Abg Sundal Collier Holding Asa【0IZM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Abg Sundal Collier Holding Asa (0IZM)
Abg Sundal Collier Holding Asa (0IZM) 과거

Abg Sundal Collier Holding Asa (0IZM)

6.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.2	6.2	6.2	24611	6.2	DE
4	0	0	6.2	6.2	6.2	9345	6.2	DE
12	0	0	6.2	6.2	6.2	7623	6.2	DE
26	0	0	6.2	6.2	6.2	6691	6.2	DE
52	0	0	6.2	6.2	6.2	10319	6.2	DE
156	0	0	6.2	6.2	6.2	12626	6.2	DE
260	0	0	6.2	6.2	6.2	16060	6.2	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	6.2	0	0.00	6.2	6.2	6.2	20000
1738258200	6.2	0	0.00	6.2	6.2	6.2	0
1738171800	6.2	0	0.00	6.2	6.2	6.2	21057
1738085400	6.2	0	0.00	6.2	6.2	6.2	82000
1737999000	6.2	0	0.00	6.2	6.2	6.2	0
1737739800	6.2	0	0.00	6.2	6.2	6.2	0
1737653400	6.2	0	0.00	6.2	6.2	6.2	99
1737567000	6.2	0	0.00	6.2	6.2	6.2	0
1737480600	6.2	0	0.00	6.2	6.2	6.2	0
1737394200	6.2	0	0.00	6.2	6.2	6.2	12377
1737135000	6.2	0	0.00	6.2	6.2	6.2	0
1737048600	6.2	0	0.00	6.2	6.2	6.2	0
1736962200	6.2	0	0.00	6.2	6.2	6.2	2829
1736875800	6.2	0	0.00	6.2	6.2	6.2	36843
1736789400	6.2	0	0.00	6.2	6.2	6.2	0
1736530200	6.2	0	0.00	6.2	6.2	6.2	25
1736443800	6.2	0	0.00	6.2	6.2	6.2	0
1736357400	6.2	0	0.00	6.2	6.2	6.2	5655
1736271000	6.2	0	0.00	6.2	6.2	6.2	4134
1736184600	6.2	0	0.00	6.2	6.2	6.2	1878
1735925400	6.2	0	0.00	6.2	6.2	6.2	0
1735839000	6.2	0	0.00	6.2	6.2	6.2	0
1735666200	6.2	0	0.00	6.2	6.2	6.2	0
1735579800	6.2	0	0.00	6.2	6.2	6.2	644
1735320600	6.2	0	0.00	6.2	6.2	6.2	3
1735061400	6.2	0	0.00	6.2	6.2	6.2	0
1734975000	6.2	0	0.00	6.2	6.2	6.2	63046
1734715800	6.2	0	0.00	6.2	6.2	6.2	10444
1734629400	6.2	0	0.00	6.2	6.2	6.2	0
1734543000	6.2	0	0.00	6.2	6.2	6.2	40119
1734456600	6.2	0	0.00	6.2	6.2	6.2	0
1734370200	6.2	0	0.00	6.2	6.2	6.2	25828
1734111000	6.2	0	0.00	6.2	6.2	6.2	498
1734024600	6.2	0	0.00	6.2	6.2	6.2	0
1733938200	6.2	0	0.00	6.2	6.2	6.2	0
1733851800	6.2	0	0.00	6.2	6.2	6.2	9888
1733765400	6.2	0	0.00	6.2	6.2	6.2	0
1733506200	6.2	0	0.00	6.2	6.2	6.2	52534
1733419800	6.2	0	0.00	6.2	6.2	6.2	0
1733333400	6.2	0	0.00	6.2	6.2	6.2	0
1733247000	6.2	0	0.00	6.2	6.2	6.2	14053
1733160600	6.2	0	0.00	6.2	6.2	6.2	5899
1732901400	6.2	0	0.00	6.2	6.2	6.2	0
1732815000	6.2	0	0.00	6.2	6.2	6.2	0
1732728600	6.2	0	0.00	6.2	6.2	6.2	79
1732642200	6.2	0	0.00	6.2	6.2	6.2	0
1732555800	6.2	0	0.00	6.2	6.2	6.2	5000
1732296600	6.2	0	0.00	6.2	6.2	6.2	3
1732210200	6.2	0	0.00	6.2	6.2	6.2	261
1732123800	6.2	0	0.00	6.2	6.2	6.2	0
1732037400	6.2	0	0.00	6.2	6.2	6.2	2
1731951000	6.2	0	0.00	6.2	6.2	6.2	0
1731691800	6.2	0	0.00	6.2	6.2	6.2	4810
1731605400	6.2	0	0.00	6.2	6.2	6.2	0
1731519000	6.2	0	0.00	6.2	6.2	6.2	14127
1731432600	6.2	0	0.00	6.2	6.2	6.2	0
1731346200	6.2	0	0.00	6.2	6.2	6.2	362
1731087000	6.2	0	0.00	6.2	6.2	6.2	830
1731000600	6.2	0	0.00	6.2	6.2	6.2	2054
1730914200	6.2	0	0.00	6.2	6.2	6.2	9702
1730827800	6.2	0	0.00	6.2	6.2	6.2	13088
1730741400	6.2	0	0.00	6.2	6.2	6.2	1787

Abg Sundal Collier Holdi...

Lord Abbett Diversificat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관