Abg Sundal Collier Holding Asa【0IZM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Abg Sundal Collier Holding Asa (0IZM)
Abg Sundal Collier Holding Asa (0IZM) 과거

Abg Sundal Collier Holding Asa (0IZM)

6.20

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.2	6.2	6.2	18278	6.2	DE
4	0	0	6.2	6.2	6.2	6151	6.2	DE
12	0	0	6.2	6.2	6.2	13581	6.2	DE
26	0	0	6.2	6.2	6.2	9185	6.2	DE
52	0	0	6.2	6.2	6.2	7566	6.2	DE
156	0	0	6.2	6.2	6.2	12601	6.2	DE
260	0	0	6.2	6.2	6.2	16485	6.2	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	6.2	0	0.00	6.2	6.2	6.2	43840
1744302600	6.2	0	0.00	6.2	6.2	6.2	0
1744216200	6.2	0	0.00	6.2	6.2	6.2	10635
1744129800	6.2	0	0.00	6.2	6.2	6.2	9000
1744043400	6.2	0	0.00	6.2	6.2	6.2	53476
1743784200	6.2	0	0.00	6.2	6.2	6.2	0
1743697800	6.2	0	0.00	6.2	6.2	6.2	12000
1743611400	6.2	0	0.00	6.2	6.2	6.2	0
1743525000	6.2	0	0.00	6.2	6.2	6.2	2000
1743438600	6.2	0	0.00	6.2	6.2	6.2	3478
1743183000	6.2	0	0.00	6.2	6.2	6.2	521
1743096600	6.2	0	0.00	6.2	6.2	6.2	0
1743010200	6.2	0	0.00	6.2	6.2	6.2	72
1742923800	6.2	0	0.00	6.2	6.2	6.2	1992
1742837400	6.2	0	0.00	6.2	6.2	6.2	0
1742578200	6.2	0	0.00	6.2	6.2	6.2	828
1742491800	6.2	0	0.00	6.2	6.2	6.2	0
1742405400	6.2	0	0.00	6.2	6.2	6.2	4586
1742319000	6.2	0	0.00	6.2	6.2	6.2	0
1742232600	6.2	0	0.00	6.2	6.2	6.2	552
1741973400	6.2	0	0.00	6.2	6.2	6.2	17736
1741887000	6.2	0	0.00	6.2	6.2	6.2	7911
1741800600	6.2	0	0.00	6.2	6.2	6.2	0
1741714200	6.2	0	0.00	6.2	6.2	6.2	0
1741627800	6.2	0	0.00	6.2	6.2	6.2	0
1741368600	6.2	0	0.00	6.2	6.2	6.2	22168
1741282200	6.2	0	0.00	6.2	6.2	6.2	0
1741195800	6.2	0	0.00	6.2	6.2	6.2	13775
1741109400	6.2	0	0.00	6.2	6.2	6.2	0
1741023000	6.2	0	0.00	6.2	6.2	6.2	0
1740763800	6.2	0	0.00	6.2	6.2	6.2	289994
1740677400	6.2	0	0.00	6.2	6.2	6.2	0
1740591000	6.2	0	0.00	6.2	6.2	6.2	18798
1740504600	6.2	0	0.00	6.2	6.2	6.2	76359
1740418200	6.2	0	0.00	6.2	6.2	6.2	0
1740159000	6.2	0	0.00	6.2	6.2	6.2	0
1740072600	6.2	0	0.00	6.2	6.2	6.2	2000
1739986200	6.2	0	0.00	6.2	6.2	6.2	11554
1739899800	6.2	0	0.00	6.2	6.2	6.2	1596
1739813400	6.2	0	0.00	6.2	6.2	6.2	0
1739554200	6.2	0	0.00	6.2	6.2	6.2	0
1739467800	6.2	0	0.00	6.2	6.2	6.2	27529
1739381400	6.2	0	0.00	6.2	6.2	6.2	6083
1739295000	6.2	0	0.00	6.2	6.2	6.2	0
1739208600	6.2	0	0.00	6.2	6.2	6.2	69480
1738949400	6.2	0	0.00	6.2	6.2	6.2	0
1738863000	6.2	0	0.00	6.2	6.2	6.2	1602
1738776600	6.2	0	0.00	6.2	6.2	6.2	0
1738690200	6.2	0	0.00	6.2	6.2	6.2	0
1738603800	6.2	0	0.00	6.2	6.2	6.2	0
1738344600	6.2	0	0.00	6.2	6.2	6.2	20000
1738258200	6.2	0	0.00	6.2	6.2	6.2	0
1738171800	6.2	0	0.00	6.2	6.2	6.2	21057
1738085400	6.2	0	0.00	6.2	6.2	6.2	82000
1737999000	6.2	0	0.00	6.2	6.2	6.2	0
1737739800	6.2	0	0.00	6.2	6.2	6.2	0
1737653400	6.2	0	0.00	6.2	6.2	6.2	99
1737567000	6.2	0	0.00	6.2	6.2	6.2	0
1737480600	6.2	0	0.00	6.2	6.2	6.2	0
1737394200	6.2	0	0.00	6.2	6.2	6.2	12377
1737135000	6.2	0	0.00	6.2	6.2	6.2	0
1737048600	6.2	0	0.00	6.2	6.2	6.2	0
1736962200	6.2	0	0.00	6.2	6.2	6.2	2829
1736875800	6.2	0	0.00	6.2	6.2	6.2	36843
1736789400	6.2	0	0.00	6.2	6.2	6.2	0

Abg Sundal Collier Holdi...

Almacenes Exito

Avidian Gold (PK)

OceanFirst Financial

Amundi Eu Mivol

Rigetti Computing

DJ Emerging Markets Meta...

Relief Therapeutics (QB)

MyMD Pharmaceuticals

GraniteShares 1X Short C...

Irhythm Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관