0IYS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.81 | 5.81 | 5.81 | 5.81 | 13,964 | 0.00 | 0.00% |
1개월 | 5.81 | 5.81 | 5.81 | 5.81 | 11,274 | 0.00 | 0.00% |
3개월 | 5.81 | 5.81 | 5.81 | 5.81 | 9,034 | 0.00 | 0.00% |
6개월 | 5.81 | 5.81 | 5.81 | 5.81 | 6,168 | 0.00 | 0.00% |
1년 | 5.81 | 5.81 | 5.81 | 5.81 | 4,669 | 0.00 | 0.00% |
3년 | 5.81 | 5.81 | 5.81 | 5.81 | 3,277 | 0.00 | 0.00% |
5년 | 5.81 | 5.81 | 5.81 | 5.81 | 3,072 | 0.00 | 0.00% |
0IYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 78,621 |
03 5월(5) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 32,640 |
02 5월(5) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 7,874 |
01 5월(5) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,000 |
30 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
27 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 14,341 |
26 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 454 |
25 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 17,361 |
24 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 11,189 |
23 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,897 |
20 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 26,743 |
19 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 3,000 |
18 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 12,506 |
17 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 10,000 |
16 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,900 |
13 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 5,446 |
12 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 5,000 |
11 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 28,668 |
10 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 4,031 |
09 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 30,128 |