0IYR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.61 | 3.61 | 3.61 | 3.61 | 4,886 | 0.00 | 0.00% |
1개월 | 3.61 | 3.61 | 3.61 | 3.61 | 18,566 | 0.00 | 0.00% |
3개월 | 3.61 | 3.61 | 3.61 | 3.61 | 19,933 | 0.00 | 0.00% |
6개월 | 3.61 | 3.61 | 3.61 | 3.61 | 23,867 | 0.00 | 0.00% |
1년 | 3.61 | 3.61 | 3.61 | 3.61 | 18,235 | 0.00 | 0.00% |
3년 | 3.61 | 3.61 | 3.61 | 3.61 | 12,991 | 0.00 | 0.00% |
5년 | 3.61 | 3.61 | 3.61 | 3.61 | 12,172 | 0.00 | 0.00% |
0IYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,347 |
27 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,347 |
26 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,693 |
25 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,509 |
24 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,536 |
23 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 11,223 |
20 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,930 |
19 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,350 |
18 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,455 |
17 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 9,552 |
16 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 27,056 |
13 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 18,630 |
12 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 10,256 |
11 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 18,646 |
10 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 203,104 |
09 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 14,290 |
06 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 17,780 |
05 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,537 |
04 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,907 |
03 4월(4) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 5,167 |