Gold Fields Ltd【0IYR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Gold Fields Ltd (0IYR)
Gold Fields Ltd (0IYR) 과거

Gold Fields Ltd (0IYR)

3.61

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.61	3.61	3.61	9677	3.61	DE
4	0	0	3.61	3.61	3.61	19280	3.61	DE
12	0	0	3.61	3.61	3.61	11476	3.61	DE
26	0	0	3.61	3.61	3.61	7925	3.61	DE
52	0	0	3.61	3.61	3.61	8826	3.61	DE
156	0	0	3.61	3.61	3.61	12975	3.61	DE
260	0	0	3.61	3.61	3.61	9107	3.61	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	3.61	0	0.00	3.61	3.61	3.61	10613
1741282200	3.61	0	0.00	3.61	3.61	3.61	2090
1741195800	3.61	0	0.00	3.61	3.61	3.61	13140
1741109400	3.61	0	0.00	3.61	3.61	3.61	13882
1741023000	3.61	0	0.00	3.61	3.61	3.61	1267
1740763800	3.61	0	0.00	3.61	3.61	3.61	18008
1740677400	3.61	0	0.00	3.61	3.61	3.61	68892
1740591000	3.61	0	0.00	3.61	3.61	3.61	83661
1740504600	3.61	0	0.00	3.61	3.61	3.61	17836
1740418200	3.61	0	0.00	3.61	3.61	3.61	12723
1740159000	3.61	0	0.00	3.61	3.61	3.61	18610
1740072600	3.61	0	0.00	3.61	3.61	3.61	6096
1739986200	3.61	0	0.00	3.61	3.61	3.61	3628
1739899800	3.61	0	0.00	3.61	3.61	3.61	10926
1739813400	3.61	0	0.00	3.61	3.61	3.61	0
1739554200	3.61	0	0.00	3.61	3.61	3.61	10399
1739467800	3.61	0	0.00	3.61	3.61	3.61	1850
1739381400	3.61	0	0.00	3.61	3.61	3.61	61200
1739295000	3.61	0	0.00	3.61	3.61	3.61	13285
1739208600	3.61	0	0.00	3.61	3.61	3.61	10821
1738949400	3.61	0	0.00	3.61	3.61	3.61	17294
1738863000	3.61	0	0.00	3.61	3.61	3.61	3619
1738776600	3.61	0	0.00	3.61	3.61	3.61	8549
1738690200	3.61	0	0.00	3.61	3.61	3.61	1640
1738603800	3.61	0	0.00	3.61	3.61	3.61	13328
1738344600	3.61	0	0.00	3.61	3.61	3.61	8244
1738258200	3.61	0	0.00	3.61	3.61	3.61	14225
1738171800	3.61	0	0.00	3.61	3.61	3.61	1807
1738085400	3.61	0	0.00	3.61	3.61	3.61	754
1737999000	3.61	0	0.00	3.61	3.61	3.61	7188
1737739800	3.61	0	0.00	3.61	3.61	3.61	57025
1737653400	3.61	0	0.00	3.61	3.61	3.61	4366
1737567000	3.61	0	0.00	3.61	3.61	3.61	1246
1737480600	3.61	0	0.00	3.61	3.61	3.61	55592
1737394200	3.61	0	0.00	3.61	3.61	3.61	0
1737135000	3.61	0	0.00	3.61	3.61	3.61	5281
1737048600	3.61	0	0.00	3.61	3.61	3.61	2194
1736962200	3.61	0	0.00	3.61	3.61	3.61	11302
1736875800	3.61	0	0.00	3.61	3.61	3.61	5938
1736789400	3.61	0	0.00	3.61	3.61	3.61	2405
1736530200	3.61	0	0.00	3.61	3.61	3.61	17117
1736443800	3.61	0	0.00	3.61	3.61	3.61	0
1736357400	3.61	0	0.00	3.61	3.61	3.61	1966
1736271000	3.61	0	0.00	3.61	3.61	3.61	4578
1736184600	3.61	0	0.00	3.61	3.61	3.61	4501
1735925400	3.61	0	0.00	3.61	3.61	3.61	275
1735839000	3.61	0	0.00	3.61	3.61	3.61	4309
1735666200	3.61	0	0.00	3.61	3.61	3.61	1950
1735579800	3.61	0	0.00	3.61	3.61	3.61	5889
1735320600	3.61	0	0.00	3.61	3.61	3.61	282
1735061400	3.61	0	0.00	3.61	3.61	3.61	1758
1734975000	3.61	0	0.00	3.61	3.61	3.61	1177
1734715800	3.61	0	0.00	3.61	3.61	3.61	2618
1734629400	3.61	0	0.00	3.61	3.61	3.61	601
1734543000	3.61	0	0.00	3.61	3.61	3.61	4255
1734456600	3.61	0	0.00	3.61	3.61	3.61	3275
1734370200	3.61	0	0.00	3.61	3.61	3.61	1981
1734111000	3.61	0	0.00	3.61	3.61	3.61	7288
1734024600	3.61	0	0.00	3.61	3.61	3.61	567
1733938200	3.61	0	0.00	3.61	3.61	3.61	3802
1733851800	3.61	0	0.00	3.61	3.61	3.61	438
1733765400	3.61	0	0.00	3.61	3.61	3.61	670

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관