Hot Features
프리미엄
Gogo Inc (0IYQ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.15 | 5.15 | 5.15 | 212 | 5.15 | DE |
| 4 | 0 | 0 | 5.15 | 5.15 | 5.15 | 643 | 5.15 | DE |
| 12 | 0 | 0 | 5.15 | 5.15 | 5.15 | 832 | 5.15 | DE |
| 26 | 0 | 0 | 5.15 | 5.15 | 5.15 | 2440 | 5.15 | DE |
| 52 | 0 | 0 | 5.15 | 5.15 | 5.15 | 1673 | 5.15 | DE |
| 156 | 0 | 0 | 5.15 | 5.15 | 5.15 | 778 | 5.15 | DE |
| 260 | 0 | 0 | 5.15 | 5.15 | 5.15 | 775 | 5.15 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 124 |
| 1738258200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1 |
| 1738171800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 723 |
| 1738085400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 23 |
| 1737999000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 214 |
| 1737739800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 97 |
| 1737653400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 20 |
| 1737567000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 4258 |
| 1737480600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 589 |
| 1737394200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737135000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 25 |
| 1737048600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 49 |
| 1736962200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 5867 |
| 1736875800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 53 |
| 1736789400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 132 |
| 1736530200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 96 |
| 1736443800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736357400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 184 |
| 1736271000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736184600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 516 |
| 1735925400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 8 |
| 1735839000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 612 |
| 1735666200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735579800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2592 |
| 1735320600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 205 |
| 1735061400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1 |
| 1734975000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 203 |
| 1734715800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 74 |
| 1734629400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 7791 |
| 1734543000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 11 |
| 1734456600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 100 |
| 1734370200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734111000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 11 |
| 1734024600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 4 |
| 1733938200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 5 |
| 1733851800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 80 |
| 1733765400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 48 |
| 1733506200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 401 |
| 1733419800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1113 |
| 1733333400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1674 |
| 1733247000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 6520 |
| 1733160600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 356 |
| 1732901400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 24 |
| 1732815000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732728600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 10 |
| 1732642200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 375 |
| 1732555800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1701 |
| 1732296600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 388 |
| 1732210200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 895 |
| 1732123800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 377 |
| 1732037400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 346 |
| 1731951000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 112 |
| 1731691800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 3059 |
| 1731605400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 897 |
| 1731519000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1205 |
| 1731432600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 421 |
| 1731346200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 682 |
| 1731087000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2703 |
| 1731000600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1093 |
| 1730914200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 6042 |
| 1730827800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 154184 |
| 1730741400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1607 |
