0IYI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.98 | 13.98 | 13.98 | 13.98 | 33,666 | 0.00 | 0.00% |
1개월 | 13.98 | 13.98 | 13.98 | 13.98 | 27,280 | 0.00 | 0.00% |
3개월 | 13.98 | 13.98 | 13.98 | 13.98 | 27,448 | 0.00 | 0.00% |
6개월 | 13.98 | 13.98 | 13.98 | 13.98 | 28,948 | 0.00 | 0.00% |
1년 | 13.98 | 13.98 | 13.98 | 13.98 | 20,684 | 0.00 | 0.00% |
3년 | 13.98 | 13.98 | 13.98 | 13.98 | 11,744 | 0.00 | 0.00% |
5년 | 13.98 | 13.98 | 13.98 | 13.98 | 10,501 | 0.00 | 0.00% |
0IYI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 25,302 |
27 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 60,108 |
26 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 30,069 |
25 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 36,029 |
24 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 16,822 |
23 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 6,508 |
20 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 32,790 |
19 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 24,413 |
18 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 12,067 |
17 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 55,585 |
16 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 36,289 |
13 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 13,178 |
12 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 45,679 |
11 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 54,033 |
10 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 8,438 |
09 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 11,777 |
06 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 49,359 |
05 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 7,090 |
04 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 13,629 |
03 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 6,433 |