ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,006.23
1.22%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Global X Gold Explorers Etf (0IYH)

  7. Global X Gold Explorers Etf (0IYH) 과거

Global X Gold Explorers Etf

Global X Gold Explorers Etf (0IYH)

LSE
23.07
0.00
(0.00%)
마감 30 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10023.0723.0723.0700DE
40023.0723.0723.07823.07DE
120023.0723.0723.076323.07DE
260023.0723.0723.073723.07DE
520023.0723.0723.072123.07DE
1560023.0723.0723.07723.07DE
2600023.0723.0723.07523.07DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173817180023.0700.0023.0723.0723.070
173808540023.0700.0023.0723.0723.070
173799900023.0700.0023.0723.0723.070
173773980023.0700.0023.0723.0723.070
173765340023.0700.0023.0723.0723.070
173756700023.0700.0023.0723.0723.070
173748060023.0700.0023.0723.0723.070
173739420023.0700.0023.0723.0723.070
173713500023.0700.0023.0723.0723.07150
173704860023.0700.0023.0723.0723.070
173696220023.0700.0023.0723.0723.070
173687580023.0700.0023.0723.0723.070
173678940023.0700.0023.0723.0723.070
173653020023.0700.0023.0723.0723.070
173644380023.0700.0023.0723.0723.070
173635740023.0700.0023.0723.0723.070
173627100023.0700.0023.0723.0723.070
173618460023.0700.0023.0723.0723.070
173592540023.0700.0023.0723.0723.070
173583900023.0700.0023.0723.0723.070
173566620023.0700.0023.0723.0723.070
173557980023.0700.0023.0723.0723.07100
173532060023.0700.0023.0723.0723.070
173506140023.0700.0023.0723.0723.070
173497500023.0700.0023.0723.0723.070
173471580023.0700.0023.0723.0723.07100
173462940023.0700.0023.0723.0723.070
173454300023.0700.0023.0723.0723.070
173445660023.0700.0023.0723.0723.070
173437020023.0700.0023.0723.0723.070
173411100023.0700.0023.0723.0723.0771
173402460023.0700.0023.0723.0723.070
173393820023.0700.0023.0723.0723.070
173385180023.0700.0023.0723.0723.070
173376540023.0700.0023.0723.0723.070
173350620023.0700.0023.0723.0723.070
173341980023.0700.0023.0723.0723.07159
173333340023.0700.0023.0723.0723.070
173324700023.0700.0023.0723.0723.070
173316060023.0700.0023.0723.0723.070
173290140023.0700.0023.0723.0723.070
173281500023.0700.0023.0723.0723.070
173272860023.0700.0023.0723.0723.070
173264220023.0700.0023.0723.0723.070
173255580023.0700.0023.0723.0723.070
173229660023.0700.0023.0723.0723.073000
173221020023.0700.0023.0723.0723.070
173212380023.0700.0023.0723.0723.070
173203740023.0700.0023.0723.0723.070
173195100023.0700.0023.0723.0723.070
173169180023.0700.0023.0723.0723.070
173160540023.0700.0023.0723.0723.070
173151900023.0700.0023.0723.0723.070
173143260023.0700.0023.0723.0723.070
173134620023.0700.0023.0723.0723.070
173108700023.0700.0023.0723.0723.070
173100060023.0700.0023.0723.0723.070
173091420023.0700.0023.0723.0723.070
173082780023.0700.0023.0723.0723.070
173074140023.0700.0023.0723.0723.070
173048220023.0700.0023.0723.0723.070
173039580023.0700.0023.0723.0723.070
173030940023.0700.0023.0723.0723.070

최근 히스토리

LSE
0IYH
Global X Gold Explorers ...
BIT
I09934
XS2751593950 20280229 32...
UNSW
MUTEETH
Mute.io
LSE
ZY75
Barclays 30
LSE
BW78
Barclays 29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지