Global X Internet Of Things Etf【0IY8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Global X Internet Of Things Etf (0IY8)
Global X Internet Of Things Etf (0IY8) 과거

Global X Internet Of Things Etf (0IY8)

20.375

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20.375	20.375	20.375	0	0	DE
4	0	0	20.375	20.375	20.375	23	20.375	DE
12	0	0	20.375	20.375	20.375	68	20.375	DE
26	0	0	20.375	20.375	20.375	86	20.375	DE
52	0	0	20.375	20.375	20.375	132	20.375	DE
156	0	0	20.375	20.375	20.375	100	20.375	DE
260	0	0	20.375	20.375	20.375	133	20.375	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	20.375	0	0.00	20.375	20.375	20.375	0
1739467800	20.375	0	0.00	20.375	20.375	20.375	0
1739381400	20.375	0	0.00	20.375	20.375	20.375	0
1739295000	20.375	0	0.00	20.375	20.375	20.375	0
1739208600	20.375	0	0.00	20.375	20.375	20.375	0
1738949400	20.375	0	0.00	20.375	20.375	20.375	0
1738863000	20.375	0	0.00	20.375	20.375	20.375	7
1738776600	20.375	0	0.00	20.375	20.375	20.375	0
1738690200	20.375	0	0.00	20.375	20.375	20.375	0
1738603800	20.375	0	0.00	20.375	20.375	20.375	0
1738344600	20.375	0	0.00	20.375	20.375	20.375	0
1738258200	20.375	0	0.00	20.375	20.375	20.375	0
1738171800	20.375	0	0.00	20.375	20.375	20.375	0
1738085400	20.375	0	0.00	20.375	20.375	20.375	210
1737999000	20.375	0	0.00	20.375	20.375	20.375	0
1737739800	20.375	0	0.00	20.375	20.375	20.375	237
1737653400	20.375	0	0.00	20.375	20.375	20.375	0
1737567000	20.375	0	0.00	20.375	20.375	20.375	0
1737480600	20.375	0	0.00	20.375	20.375	20.375	0
1737394200	20.375	0	0.00	20.375	20.375	20.375	0
1737135000	20.375	0	0.00	20.375	20.375	20.375	12
1737048600	20.375	0	0.00	20.375	20.375	20.375	0
1736962200	20.375	0	0.00	20.375	20.375	20.375	0
1736875800	20.375	0	0.00	20.375	20.375	20.375	2938
1736789400	20.375	0	0.00	20.375	20.375	20.375	440
1736530200	20.375	0	0.00	20.375	20.375	20.375	0
1736443800	20.375	0	0.00	20.375	20.375	20.375	0
1736357400	20.375	0	0.00	20.375	20.375	20.375	0
1736271000	20.375	0	0.00	20.375	20.375	20.375	0
1736184600	20.375	0	0.00	20.375	20.375	20.375	0
1735925400	20.375	0	0.00	20.375	20.375	20.375	0
1735839000	20.375	0	0.00	20.375	20.375	20.375	0
1735666200	20.375	0	0.00	20.375	20.375	20.375	0
1735579800	20.375	0	0.00	20.375	20.375	20.375	0
1735320600	20.375	0	0.00	20.375	20.375	20.375	0
1735061400	20.375	0	0.00	20.375	20.375	20.375	0
1734975000	20.375	0	0.00	20.375	20.375	20.375	0
1734715800	20.375	0	0.00	20.375	20.375	20.375	0
1734629400	20.375	0	0.00	20.375	20.375	20.375	0
1734543000	20.375	0	0.00	20.375	20.375	20.375	32
1734456600	20.375	0	0.00	20.375	20.375	20.375	0
1734370200	20.375	0	0.00	20.375	20.375	20.375	0
1734111000	20.375	0	0.00	20.375	20.375	20.375	0
1734024600	20.375	0	0.00	20.375	20.375	20.375	0
1733938200	20.375	0	0.00	20.375	20.375	20.375	0
1733851800	20.375	0	0.00	20.375	20.375	20.375	0
1733765400	20.375	0	0.00	20.375	20.375	20.375	0
1733506200	20.375	0	0.00	20.375	20.375	20.375	0
1733419800	20.375	0	0.00	20.375	20.375	20.375	0
1733333400	20.375	0	0.00	20.375	20.375	20.375	0
1733247000	20.375	0	0.00	20.375	20.375	20.375	0
1733160600	20.375	0	0.00	20.375	20.375	20.375	0
1732901400	20.375	0	0.00	20.375	20.375	20.375	0
1732815000	20.375	0	0.00	20.375	20.375	20.375	0
1732728600	20.375	0	0.00	20.375	20.375	20.375	2
1732642200	20.375	0	0.00	20.375	20.375	20.375	0
1732555800	20.375	0	0.00	20.375	20.375	20.375	0
1732296600	20.375	0	0.00	20.375	20.375	20.375	0
1732210200	20.375	0	0.00	20.375	20.375	20.375	0
1732123800	20.375	0	0.00	20.375	20.375	20.375	0
1732037400	20.375	0	0.00	20.375	20.375	20.375	0
1731951000	20.375	0	0.00	20.375	20.375	20.375	0

Global X Internet Of Thi...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관