ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Societe Fonciere Lyonnaise Sa

Societe Fonciere Lyonnaise Sa (0IXY)

65.10
0.00
(0.00%)
마감 28 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10065.165.165.100DE
40065.165.165.11165.1DE
120065.165.165.1665.1DE
260065.165.165.1365.1DE
520065.165.165.1265.1DE
1560065.165.165.1165.1DE
2600065.165.165.12365.1DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174059100065.09999900.0065.09999965.09999965.0999990
174050460065.09999900.0065.09999965.09999965.0999990
174041820065.09999900.0065.09999965.09999965.0999990
174015900065.09999900.0065.09999965.09999965.0999990
174007260065.09999900.0065.09999965.09999965.0999990
173998620065.09999900.0065.09999965.09999965.0999990
173989980065.09999900.0065.09999965.09999965.099999213
173981340065.09999900.0065.09999965.09999965.0999990
173955420065.09999900.0065.09999965.09999965.0999990
173946780065.09999900.0065.09999965.09999965.0999990
173938140065.09999900.0065.09999965.09999965.0999990
173929500065.09999900.0065.09999965.09999965.0999990
173920860065.09999900.0065.09999965.09999965.0999990
173894940065.09999900.0065.09999965.09999965.0999990
173886300065.09999900.0065.09999965.09999965.0999990
173877660065.09999900.0065.09999965.09999965.0999990
173869020065.09999900.0065.09999965.09999965.0999990
173860380065.09999900.0065.09999965.09999965.0999990
173834460065.09999900.0065.09999965.09999965.0999990
173825820065.09999900.0065.09999965.09999965.0999990
173817180065.09999900.0065.09999965.09999965.0999990
173808540065.09999900.0065.09999965.09999965.0999990
173799900065.09999900.0065.09999965.09999965.0999990
173773980065.09999900.0065.09999965.09999965.0999990
173765340065.09999900.0065.09999965.09999965.0999990
173756700065.09999900.0065.09999965.09999965.0999990
173748060065.09999900.0065.09999965.09999965.0999990
173739420065.09999900.0065.09999965.09999965.0999990
173713500065.09999900.0065.09999965.09999965.0999990
173704860065.09999900.0065.09999965.09999965.0999990
173696220065.09999900.0065.09999965.09999965.0999990
173687580065.09999900.0065.09999965.09999965.0999990
173678940065.09999900.0065.09999965.09999965.0999990
173653020065.09999900.0065.09999965.09999965.0999990
173644380065.09999900.0065.09999965.09999965.0999990
173635740065.09999900.0065.09999965.09999965.0999990
173627100065.09999900.0065.09999965.09999965.0999990
173618460065.09999900.0065.09999965.09999965.0999990
173592540065.09999900.0065.09999965.09999965.0999990
173583900065.09999900.0065.09999965.09999965.0999990
173566620065.09999900.0065.09999965.09999965.0999990
173557980065.09999900.0065.09999965.09999965.099999118
173532060065.09999900.0065.09999965.09999965.0999990
173506140065.09999900.0065.09999965.09999965.0999990
173497500065.09999900.0065.09999965.09999965.0999990
173471580065.09999900.0065.09999965.09999965.0999990
173462940065.09999900.0065.09999965.09999965.0999990
173454300065.09999900.0065.09999965.09999965.0999990
173445660065.09999900.0065.09999965.09999965.0999990
173437020065.09999900.0065.09999965.09999965.0999990
173411100065.09999900.0065.09999965.09999965.0999990
173402460065.09999900.0065.09999965.09999965.0999990
173393820065.09999900.0065.09999965.09999965.0999990
173385180065.09999900.0065.09999965.09999965.0999990
173376540065.09999900.0065.09999965.09999965.0999990
173350620065.09999900.0065.09999965.09999965.0999990
173341980065.09999900.0065.09999965.09999965.0999990
173333340065.09999900.0065.09999965.09999965.0999990
173324700065.09999900.0065.09999965.09999965.0999990
173316060065.09999900.0065.09999965.09999965.0999990
173290140065.09999900.0065.09999965.09999965.0999990
173281500065.09999900.0065.09999965.09999965.0999990
173272860065.09999900.0065.09999965.09999965.0999990

0IXY 금융

금융

최근 히스토리

Delayed Upgrade Clock