Global X Social Media Etf【0IX3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Global X Social Media Etf (0IX3)
Global X Social Media Etf (0IX3) 과거

Global X Social Media Etf (0IX3)

34.40

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	34.4	34.4	34.4	0	0	DE
4	0	0	34.4	34.4	34.4	0	0	DE
12	0	0	34.4	34.4	34.4	0	34.4	DE
26	0	0	34.4	34.4	34.4	1	34.4	DE
52	0	0	34.4	34.4	34.4	17	34.4	DE
156	0	0	34.4	34.4	34.4	9	34.4	DE
260	0	0	34.4	34.4	34.4	92	34.4	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	34.4	0	0.00	34.4	34.4	34.4	0
1737999000	34.4	0	0.00	34.4	34.4	34.4	0
1737739800	34.4	0	0.00	34.4	34.4	34.4	0
1737653400	34.4	0	0.00	34.4	34.4	34.4	0
1737567000	34.4	0	0.00	34.4	34.4	34.4	0
1737480600	34.4	0	0.00	34.4	34.4	34.4	0
1737394200	34.4	0	0.00	34.4	34.4	34.4	0
1737135000	34.4	0	0.00	34.4	34.4	34.4	0
1737048600	34.4	0	0.00	34.4	34.4	34.4	0
1736962200	34.4	0	0.00	34.4	34.4	34.4	0
1736875800	34.4	0	0.00	34.4	34.4	34.4	0
1736789400	34.4	0	0.00	34.4	34.4	34.4	0
1736530200	34.4	0	0.00	34.4	34.4	34.4	0
1736443800	34.4	0	0.00	34.4	34.4	34.4	0
1736357400	34.4	0	0.00	34.4	34.4	34.4	0
1736271000	34.4	0	0.00	34.4	34.4	34.4	0
1736184600	34.4	0	0.00	34.4	34.4	34.4	0
1735925400	34.4	0	0.00	34.4	34.4	34.4	0
1735839000	34.4	0	0.00	34.4	34.4	34.4	0
1735666200	34.4	0	0.00	34.4	34.4	34.4	0
1735579800	34.4	0	0.00	34.4	34.4	34.4	0
1735320600	34.4	0	0.00	34.4	34.4	34.4	0
1735061400	34.4	0	0.00	34.4	34.4	34.4	0
1734975000	34.4	0	0.00	34.4	34.4	34.4	0
1734715800	34.4	0	0.00	34.4	34.4	34.4	0
1734629400	34.4	0	0.00	34.4	34.4	34.4	0
1734543000	34.4	0	0.00	34.4	34.4	34.4	0
1734456600	34.4	0	0.00	34.4	34.4	34.4	0
1734370200	34.4	0	0.00	34.4	34.4	34.4	0
1734111000	34.4	0	0.00	34.4	34.4	34.4	0
1734024600	34.4	0	0.00	34.4	34.4	34.4	0
1733938200	34.4	0	0.00	34.4	34.4	34.4	0
1733851800	34.4	0	0.00	34.4	34.4	34.4	0
1733765400	34.4	0	0.00	34.4	34.4	34.4	0
1733506200	34.4	0	0.00	34.4	34.4	34.4	0
1733419800	34.4	0	0.00	34.4	34.4	34.4	0
1733333400	34.4	0	0.00	34.4	34.4	34.4	0
1733247000	34.4	0	0.00	34.4	34.4	34.4	0
1733160600	34.4	0	0.00	34.4	34.4	34.4	0
1732901400	34.4	0	0.00	34.4	34.4	34.4	0
1732815000	34.4	0	0.00	34.4	34.4	34.4	0
1732728600	34.4	0	0.00	34.4	34.4	34.4	0
1732642200	34.4	0	0.00	34.4	34.4	34.4	0
1732555800	34.4	0	0.00	34.4	34.4	34.4	0
1732296600	34.4	0	0.00	34.4	34.4	34.4	0
1732210200	34.4	0	0.00	34.4	34.4	34.4	0
1732123800	34.4	0	0.00	34.4	34.4	34.4	0
1732037400	34.4	0	0.00	34.4	34.4	34.4	0
1731951000	34.4	0	0.00	34.4	34.4	34.4	0
1731691800	34.4	0	0.00	34.4	34.4	34.4	0
1731605400	34.4	0	0.00	34.4	34.4	34.4	0
1731519000	34.4	0	0.00	34.4	34.4	34.4	0
1731432600	34.4	0	0.00	34.4	34.4	34.4	0
1731346200	34.4	0	0.00	34.4	34.4	34.4	0
1731087000	34.4	0	0.00	34.4	34.4	34.4	0
1731000600	34.4	0	0.00	34.4	34.4	34.4	10
1730914200	34.4	0	0.00	34.4	34.4	34.4	0
1730827800	34.4	0	0.00	34.4	34.4	34.4	0
1730741400	34.4	0	0.00	34.4	34.4	34.4	0
1730482200	34.4	0	0.00	34.4	34.4	34.4	0
1730395800	34.4	0	0.00	34.4	34.4	34.4	0
1730309400	34.4	0	0.00	34.4	34.4	34.4	0
1730223000	34.4	0	0.00	34.4	34.4	34.4	0

Global X Social Media Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관