Global X Msci Argentina Etf【0IWO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Global X Msci Argentina Etf (0IWO)
Global X Msci Argentina Etf (0IWO) 과거

Global X Msci Argentina Etf (0IWO)

31.565

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.565	31.565	31.565	1864	31.565	DE
4	0	0	31.565	31.565	31.565	1448	31.565	DE
12	0	0	31.565	31.565	31.565	645	31.565	DE
26	0	0	31.565	31.565	31.565	505	31.565	DE
52	0	0	31.565	31.565	31.565	1150	31.565	DE
156	0	0	31.565	31.565	31.565	430	31.565	DE
260	0	0	31.565	31.565	31.565	270	31.565	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	31.565	0	0.00	31.565	31.565	31.565	633
1732815000	31.565	0	0.00	31.565	31.565	31.565	0
1732728600	31.565	0	0.00	31.565	31.565	31.565	238
1732642200	31.565	0	0.00	31.565	31.565	31.565	72
1732555800	31.565	0	0.00	31.565	31.565	31.565	8377
1732296600	31.565	0	0.00	31.565	31.565	31.565	1409
1732210200	31.565	0	0.00	31.565	31.565	31.565	3421
1732123800	31.565	0	0.00	31.565	31.565	31.565	1172
1732037400	31.565	0	0.00	31.565	31.565	31.565	5553
1731951000	31.565	0	0.00	31.565	31.565	31.565	2089
1731691800	31.565	0	0.00	31.565	31.565	31.565	212
1731605400	31.565	0	0.00	31.565	31.565	31.565	410
1731519000	31.565	0	0.00	31.565	31.565	31.565	415
1731432600	31.565	0	0.00	31.565	31.565	31.565	59
1731346200	31.565	0	0.00	31.565	31.565	31.565	510
1731087000	31.565	0	0.00	31.565	31.565	31.565	127
1731000600	31.565	0	0.00	31.565	31.565	31.565	3885
1730914200	31.565	0	0.00	31.565	31.565	31.565	373
1730827800	31.565	0	0.00	31.565	31.565	31.565	0
1730741400	31.565	0	0.00	31.565	31.565	31.565	51
1730482200	31.565	0	0.00	31.565	31.565	31.565	990
1730395800	31.565	0	0.00	31.565	31.565	31.565	27
1730309400	31.565	0	0.00	31.565	31.565	31.565	997
1730223000	31.565	0	0.00	31.565	31.565	31.565	56
1730136600	31.565	0	0.00	31.565	31.565	31.565	209
1729873800	31.565	0	0.00	31.565	31.565	31.565	1355
1729787400	31.565	0	0.00	31.565	31.565	31.565	0
1729701000	31.565	0	0.00	31.565	31.565	31.565	904
1729614600	31.565	0	0.00	31.565	31.565	31.565	285
1729528200	31.565	0	0.00	31.565	31.565	31.565	873
1729269000	31.565	0	0.00	31.565	31.565	31.565	72
1729182600	31.565	0	0.00	31.565	31.565	31.565	100
1729096200	31.565	0	0.00	31.565	31.565	31.565	205
1729009800	31.565	0	0.00	31.565	31.565	31.565	40
1728923400	31.565	0	0.00	31.565	31.565	31.565	30
1728664200	31.565	0	0.00	31.565	31.565	31.565	43
1728577800	31.565	0	0.00	31.565	31.565	31.565	0
1728491400	31.565	0	0.00	31.565	31.565	31.565	657
1728405000	31.565	0	0.00	31.565	31.565	31.565	10
1728318600	31.565	0	0.00	31.565	31.565	31.565	96
1728059400	31.565	0	0.00	31.565	31.565	31.565	100
1727973000	31.565	0	0.00	31.565	31.565	31.565	236
1727886600	31.565	0	0.00	31.565	31.565	31.565	18
1727800200	31.565	0	0.00	31.565	31.565	31.565	31
1727713800	31.565	0	0.00	31.565	31.565	31.565	1
1727454600	31.565	0	0.00	31.565	31.565	31.565	16
1727368200	31.565	0	0.00	31.565	31.565	31.565	367
1727281800	31.565	0	0.00	31.565	31.565	31.565	103
1727195400	31.565	0	0.00	31.565	31.565	31.565	13
1727109000	31.565	0	0.00	31.565	31.565	31.565	1
1726849800	31.565	0	0.00	31.565	31.565	31.565	347
1726763400	31.565	0	0.00	31.565	31.565	31.565	52
1726677000	31.565	0	0.00	31.565	31.565	31.565	30
1726590600	31.565	0	0.00	31.565	31.565	31.565	256
1726504200	31.565	0	0.00	31.565	31.565	31.565	353
1726245000	31.565	0	0.00	31.565	31.565	31.565	29
1726158600	31.565	0	0.00	31.565	31.565	31.565	12
1726072200	31.565	0	0.00	31.565	31.565	31.565	103
1725985800	31.565	0	0.00	31.565	31.565	31.565	166
1725899400	31.565	0	0.00	31.565	31.565	31.565	46
1725640200	31.565	0	0.00	31.565	31.565	31.565	1587
1725553800	31.565	0	0.00	31.565	31.565	31.565	249
1725467400	31.565	0	0.00	31.565	31.565	31.565	21
1725381000	31.565	0	0.00	31.565	31.565	31.565	126
1725294600	31.565	0	0.00	31.565	31.565	31.565	0

Global X Msci Argentina ...

Grand Gulf Energy

CI Preferred Share ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관