0IW7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 113.68 | 113.68 | 113.68 | 113.68 | 26,894 | 0.00 | 0.00% |
1개월 | 113.68 | 113.68 | 113.68 | 113.68 | 12,457 | 0.00 | 0.00% |
3개월 | 113.68 | 113.68 | 113.68 | 113.68 | 6,892 | 0.00 | 0.00% |
6개월 | 113.68 | 113.68 | 113.68 | 113.68 | 5,138 | 0.00 | 0.00% |
1년 | 113.68 | 113.68 | 113.68 | 113.68 | 8,717 | 0.00 | 0.00% |
3년 | 113.68 | 113.68 | 113.68 | 113.68 | 5,795 | 0.00 | 0.00% |
5년 | 113.68 | 113.68 | 113.68 | 113.68 | 5,317 | 0.00 | 0.00% |
0IW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 347 |
03 5월(5) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 11,462 |
02 5월(5) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1,659 |
01 5월(5) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 92,351 |
30 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 28,995 |
27 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
26 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 233 |
25 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 111 |
24 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
23 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
20 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 107 |
19 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 112,131 |
18 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 476 |
17 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 75 |
16 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 488 |
13 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 286 |
12 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 9 |
11 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 424 |
10 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 15 |
09 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 173 |
06 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 132 |
05 4월(4) 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 258 |