0IW3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.89 | 18.89 | 18.89 | 18.89 | 292 | 0.00 | 0.00% |
1개월 | 18.89 | 18.89 | 18.89 | 18.89 | 2,001 | 0.00 | 0.00% |
3개월 | 18.89 | 18.89 | 18.89 | 18.89 | 2,203 | 0.00 | 0.00% |
6개월 | 18.89 | 18.89 | 18.89 | 18.89 | 1,855 | 0.00 | 0.00% |
1년 | 18.89 | 18.89 | 18.89 | 18.89 | 1,420 | 0.00 | 0.00% |
3년 | 18.89 | 18.89 | 18.89 | 18.89 | 917 | 0.00 | 0.00% |
5년 | 18.89 | 18.89 | 18.89 | 18.89 | 857 | 0.00 | 0.00% |
0IW3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 637 |
01 5월(5) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 50 |
30 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 525 |
27 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 225 |
26 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 23 |
25 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 609 |
24 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,382 |
23 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 514 |
20 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,055 |
19 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 2,303 |
18 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 307 |
17 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 5,850 |
16 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,572 |
13 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 118 |
12 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 2,243 |
11 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 6,591 |
10 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 9,205 |
09 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 3,343 |
06 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,641 |
05 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,821 |
04 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 4,342 |
03 4월(4) 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 1,715 |