Innelec Multimedia Sa【0IVB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Innelec Multimedia Sa (0IVB)
Innelec Multimedia Sa (0IVB) 과거

Innelec Multimedia Sa (0IVB)

6.58

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.58	6.58	6.58	0	0	DE
4	0	0	6.58	6.58	6.58	0	6.58	DE
12	0	0	6.58	6.58	6.58	6	6.58	DE
26	0	0	6.58	6.58	6.58	3	6.58	DE
52	0	0	6.58	6.58	6.58	2	6.58	DE
156	0	0	6.58	6.58	6.58	13	6.58	DE
260	0	0	6.58	6.58	6.58	8	6.58	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	6.58	0	0.00	6.58	6.58	6.58	0
1740763800	6.58	0	0.00	6.58	6.58	6.58	0
1740677400	6.58	0	0.00	6.58	6.58	6.58	0
1740591000	6.58	0	0.00	6.58	6.58	6.58	0
1740504600	6.58	0	0.00	6.58	6.58	6.58	0
1740418200	6.58	0	0.00	6.58	6.58	6.58	0
1740159000	6.58	0	0.00	6.58	6.58	6.58	0
1740072600	6.58	0	0.00	6.58	6.58	6.58	0
1739986200	6.58	0	0.00	6.58	6.58	6.58	0
1739899800	6.58	0	0.00	6.58	6.58	6.58	0
1739813400	6.58	0	0.00	6.58	6.58	6.58	2
1739554200	6.58	0	0.00	6.58	6.58	6.58	0
1739467800	6.58	0	0.00	6.58	6.58	6.58	0
1739381400	6.58	0	0.00	6.58	6.58	6.58	0
1739295000	6.58	0	0.00	6.58	6.58	6.58	0
1739208600	6.58	0	0.00	6.58	6.58	6.58	0
1738949400	6.58	0	0.00	6.58	6.58	6.58	0
1738863000	6.58	0	0.00	6.58	6.58	6.58	2
1738776600	6.58	0	0.00	6.58	6.58	6.58	0
1738690200	6.58	0	0.00	6.58	6.58	6.58	0
1738603800	6.58	0	0.00	6.58	6.58	6.58	0
1738344600	6.58	0	0.00	6.58	6.58	6.58	0
1738258200	6.58	0	0.00	6.58	6.58	6.58	25
1738171800	6.58	0	0.00	6.58	6.58	6.58	3
1738085400	6.58	0	0.00	6.58	6.58	6.58	1
1737999000	6.58	0	0.00	6.58	6.58	6.58	0
1737739800	6.58	0	0.00	6.58	6.58	6.58	0
1737653400	6.58	0	0.00	6.58	6.58	6.58	0
1737567000	6.58	0	0.00	6.58	6.58	6.58	0
1737480600	6.58	0	0.00	6.58	6.58	6.58	0
1737394200	6.58	0	0.00	6.58	6.58	6.58	20
1737135000	6.58	0	0.00	6.58	6.58	6.58	0
1737048600	6.58	0	0.00	6.58	6.58	6.58	0
1736962200	6.58	0	0.00	6.58	6.58	6.58	0
1736875800	6.58	0	0.00	6.58	6.58	6.58	0
1736789400	6.58	0	0.00	6.58	6.58	6.58	0
1736530200	6.58	0	0.00	6.58	6.58	6.58	0
1736443800	6.58	0	0.00	6.58	6.58	6.58	34
1736357400	6.58	0	0.00	6.58	6.58	6.58	4
1736271000	6.58	0	0.00	6.58	6.58	6.58	0
1736184600	6.58	0	0.00	6.58	6.58	6.58	0
1735925400	6.58	0	0.00	6.58	6.58	6.58	0
1735839000	6.58	0	0.00	6.58	6.58	6.58	0
1735666200	6.58	0	0.00	6.58	6.58	6.58	0
1735579800	6.58	0	0.00	6.58	6.58	6.58	0
1735320600	6.58	0	0.00	6.58	6.58	6.58	0
1735061400	6.58	0	0.00	6.58	6.58	6.58	7
1734975000	6.58	0	0.00	6.58	6.58	6.58	2
1734715800	6.58	0	0.00	6.58	6.58	6.58	0
1734629400	6.58	0	0.00	6.58	6.58	6.58	56
1734543000	6.58	0	0.00	6.58	6.58	6.58	84
1734456600	6.58	0	0.00	6.58	6.58	6.58	26
1734370200	6.58	0	0.00	6.58	6.58	6.58	0
1734111000	6.58	0	0.00	6.58	6.58	6.58	0
1734024600	6.58	0	0.00	6.58	6.58	6.58	59
1733938200	6.58	0	0.00	6.58	6.58	6.58	0
1733851800	6.58	0	0.00	6.58	6.58	6.58	0
1733765400	6.58	0	0.00	6.58	6.58	6.58	22
1733506200	6.58	0	0.00	6.58	6.58	6.58	0
1733419800	6.58	0	0.00	6.58	6.58	6.58	0
1733333400	6.58	0	0.00	6.58	6.58	6.58	0

Innelec Multimedia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관