ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Geron Corp

Geron Corp (0IV3)

3.63
0.00
(0.00%)
마감 02 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.633.633.6361573.63DE
4003.633.633.6368543.63DE
12003.633.633.6369093.63DE
26003.633.633.6353573.63DE
52003.633.633.63114753.63DE
156003.633.633.6356943.63DE
260003.633.633.6345483.63DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383446003.6300.003.633.633.63282
17382582003.6300.003.633.633.634237
17381718003.6300.003.633.633.636368
17380854003.6300.003.633.633.631192
17379990003.6300.003.633.633.631420
17377398003.6300.003.633.633.6317569
17376534003.6300.003.633.633.632209
17375670003.6300.003.633.633.6327050
17374806003.6300.003.633.633.635681
17373942003.6300.003.633.633.630
17371350003.6300.003.633.633.6311110
17370486003.6300.003.633.633.633193
17369622003.6300.003.633.633.633624
17368758003.6300.003.633.633.631827
17367894003.6300.003.633.633.6330655
17365302003.6300.003.633.633.631566
17364438003.6300.003.633.633.630
17363574003.6300.003.633.633.632853
17362710003.6300.003.633.633.63512
17361846003.6300.003.633.633.636781
17359254003.6300.003.633.633.639225
17358390003.6300.003.633.633.632009
17356662003.6300.003.633.633.635857
17355798003.6300.003.633.633.638257
17353206003.6300.003.633.633.63386
17350614003.6300.003.633.633.632899
17349750003.6300.003.633.633.632198
17347158003.6300.003.633.633.6313428
17346294003.6300.003.633.633.633871
17345430003.6300.003.633.633.634316
17344566003.6300.003.633.633.632824
17343702003.6300.003.633.633.633187
17341110003.6300.003.633.633.6310712
17340246003.6300.003.633.633.6311246
17339382003.6300.003.633.633.632426
17338518003.6300.003.633.633.633925
17337654003.6300.003.633.633.634544
17335062003.6300.003.633.633.632448
17334198003.6300.003.633.633.635786
17333334003.6300.003.633.633.632624
17332470003.6300.003.633.633.6310103
17331606003.6300.003.633.633.637762
17329014003.6300.003.633.633.632755
17328150003.6300.003.633.633.630
17327286003.6300.003.633.633.635519
17326422003.6300.003.633.633.6313191
17325558003.6300.003.633.633.633690
17322966003.6300.003.633.633.632849
17322102003.6300.003.633.633.639984
17321238003.6300.003.633.633.6335370
17320374003.6300.003.633.633.6315140
17319510003.6300.003.633.633.6316216
17316918003.6300.003.633.633.6319186
17316054003.6300.003.633.633.6311543
17315190003.6300.003.633.633.6310194
17314326003.6300.003.633.633.63718
17313462003.6300.003.633.633.63321
17310870003.6300.003.633.633.633327
17310006003.6300.003.633.633.6311555
17309142003.6300.003.633.633.634057
17308278003.6300.003.633.633.635434
17307414003.6300.003.633.633.631492

최근 히스토리

Delayed Upgrade Clock