0IUX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 93.52 | 93.52 | 93.52 | 93.52 | 249 | 0.00 | 0.00% |
1개월 | 93.52 | 93.52 | 93.52 | 93.52 | 5,705 | 0.00 | 0.00% |
3개월 | 93.52 | 93.52 | 93.52 | 93.52 | 2,179 | 0.00 | 0.00% |
6개월 | 93.52 | 93.52 | 93.52 | 93.52 | 2,950 | 0.00 | 0.00% |
1년 | 93.52 | 93.52 | 93.52 | 93.52 | 2,514 | 0.00 | 0.00% |
3년 | 93.52 | 93.52 | 93.52 | 93.52 | 1,871 | 0.00 | 0.00% |
5년 | 93.52 | 93.52 | 93.52 | 93.52 | 1,773 | 0.00 | 0.00% |
0IUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 154 |
03 5월(5) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 609 |
02 5월(5) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 371 |
01 5월(5) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 76 |
30 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 183 |
27 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 7 |
26 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 7 |
25 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 1,335 |
24 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 14 |
23 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 109,113 |
20 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 198 |
19 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 332 |
18 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 179 |
17 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 240 |
16 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 347 |
13 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 441 |
12 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 46 |
11 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 195 |
10 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 233 |
09 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 27 |
06 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 152 |
05 4월(4) 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 329 |