Genuine Parts Co【0IUX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Genuine Parts Co (0IUX)
Genuine Parts Co (0IUX) 과거

Genuine Parts Co (0IUX)

93.52

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	93.52	93.52	93.52	524	93.52	DE
4	0	0	93.52	93.52	93.52	316	93.52	DE
12	0	0	93.52	93.52	93.52	730	93.52	DE
26	0	0	93.52	93.52	93.52	611	93.52	DE
52	0	0	93.52	93.52	93.52	900	93.52	DE
156	0	0	93.52	93.52	93.52	1233	93.52	DE
260	0	0	93.52	93.52	93.52	800	93.52	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	93.52	0	0.00	93.52	93.52	93.52	911
1737480600	93.52	0	0.00	93.52	93.52	93.52	703
1737394200	93.52	0	0.00	93.52	93.52	93.52	0
1737135000	93.52	0	0.00	93.52	93.52	93.52	702
1737048600	93.52	0	0.00	93.52	93.52	93.52	305
1736962200	93.52	0	0.00	93.52	93.52	93.52	407
1736875800	93.52	0	0.00	93.52	93.52	93.52	12
1736789400	93.52	0	0.00	93.52	93.52	93.52	90
1736530200	93.52	0	0.00	93.52	93.52	93.52	1143
1736443800	93.52	0	0.00	93.52	93.52	93.52	0
1736357400	93.52	0	0.00	93.52	93.52	93.52	353
1736271000	93.52	0	0.00	93.52	93.52	93.52	10
1736184600	93.52	0	0.00	93.52	93.52	93.52	138
1735925400	93.52	0	0.00	93.52	93.52	93.52	369
1735839000	93.52	0	0.00	93.52	93.52	93.52	501
1735666200	93.52	0	0.00	93.52	93.52	93.52	23
1735579800	93.52	0	0.00	93.52	93.52	93.52	9
1735320600	93.52	0	0.00	93.52	93.52	93.52	20
1735061400	93.52	0	0.00	93.52	93.52	93.52	78
1734975000	93.52	0	0.00	93.52	93.52	93.52	37
1734715800	93.52	0	0.00	93.52	93.52	93.52	113
1734629400	93.52	0	0.00	93.52	93.52	93.52	3557
1734543000	93.52	0	0.00	93.52	93.52	93.52	216
1734456600	93.52	0	0.00	93.52	93.52	93.52	194
1734370200	93.52	0	0.00	93.52	93.52	93.52	19
1734111000	93.52	0	0.00	93.52	93.52	93.52	172
1734024600	93.52	0	0.00	93.52	93.52	93.52	426
1733938200	93.52	0	0.00	93.52	93.52	93.52	1081
1733851800	93.52	0	0.00	93.52	93.52	93.52	631
1733765400	93.52	0	0.00	93.52	93.52	93.52	12
1733506200	93.52	0	0.00	93.52	93.52	93.52	286
1733419800	93.52	0	0.00	93.52	93.52	93.52	397
1733333400	93.52	0	0.00	93.52	93.52	93.52	236
1733247000	93.52	0	0.00	93.52	93.52	93.52	264
1733160600	93.52	0	0.00	93.52	93.52	93.52	479
1732901400	93.52	0	0.00	93.52	93.52	93.52	150
1732815000	93.52	0	0.00	93.52	93.52	93.52	0
1732728600	93.52	0	0.00	93.52	93.52	93.52	412
1732642200	93.52	0	0.00	93.52	93.52	93.52	840
1732555800	93.52	0	0.00	93.52	93.52	93.52	1156
1732296600	93.52	0	0.00	93.52	93.52	93.52	528
1732210200	93.52	0	0.00	93.52	93.52	93.52	459
1732123800	93.52	0	0.00	93.52	93.52	93.52	539
1732037400	93.52	0	0.00	93.52	93.52	93.52	1016
1731951000	93.52	0	0.00	93.52	93.52	93.52	181
1731691800	93.52	0	0.00	93.52	93.52	93.52	1157
1731605400	93.52	0	0.00	93.52	93.52	93.52	7561
1731519000	93.52	0	0.00	93.52	93.52	93.52	350
1731432600	93.52	0	0.00	93.52	93.52	93.52	618
1731346200	93.52	0	0.00	93.52	93.52	93.52	757
1731087000	93.52	0	0.00	93.52	93.52	93.52	298
1731000600	93.52	0	0.00	93.52	93.52	93.52	367
1730914200	93.52	0	0.00	93.52	93.52	93.52	2071
1730827800	93.52	0	0.00	93.52	93.52	93.52	286
1730741400	93.52	0	0.00	93.52	93.52	93.52	6768
1730482200	93.52	0	0.00	93.52	93.52	93.52	642
1730395800	93.52	0	0.00	93.52	93.52	93.52	1576
1730309400	93.52	0	0.00	93.52	93.52	93.52	102
1730223000	93.52	0	0.00	93.52	93.52	93.52	417
1730136600	93.52	0	0.00	93.52	93.52	93.52	3174
1729873800	93.52	0	0.00	93.52	93.52	93.52	1275
1729787400	93.52	0	0.00	93.52	93.52	93.52	773
1729701000	93.52	0	0.00	93.52	93.52	93.52	3317

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관