0IUV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 169.00 | 169.00 | 169.00 | 169.00 | 2 | 0.00 | 0.00% |
1개월 | 169.00 | 169.00 | 169.00 | 169.00 | 22 | 0.00 | 0.00% |
3개월 | 169.00 | 169.00 | 169.00 | 169.00 | 14 | 0.00 | 0.00% |
6개월 | 169.00 | 169.00 | 169.00 | 169.00 | 13 | 0.00 | 0.00% |
1년 | 169.00 | 169.00 | 169.00 | 169.00 | 30 | 0.00 | 0.00% |
3년 | 169.00 | 169.00 | 169.00 | 169.00 | 36 | 0.00 | 0.00% |
5년 | 169.00 | 169.00 | 169.00 | 169.00 | 32 | 0.00 | 0.00% |
0IUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
01 5월(5) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 2 |
30 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 1 |
27 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
26 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 4 |
25 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
24 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 21 |
23 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 45 |
20 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
19 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 20 |
18 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
17 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
16 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 12 |
13 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 39 |
12 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 59 |
11 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 6 |
10 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 4 |
09 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 7 |
06 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 10 |
05 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 84 |
04 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 5 |
03 4월(4) 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 36 |