Compania Nationala De Transport Al【0IUL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Compania Nationala De Transport Al (0IUL)
Compania Nationala De Transport Al (0IUL) 과거

Compania Nationala De Transport Al (0IUL)

20.50

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20.5	20.5	20.5	0	0	DE
4	0	0	20.5	20.5	20.5	0	0	DE
12	0	0	20.5	20.5	20.5	0	0	DE
26	0	0	20.5	20.5	20.5	0	0	DE
52	0	0	20.5	20.5	20.5	0	0	DE
156	0	0	20.5	20.5	20.5	0	0	DE
260	0	0	20.5	20.5	20.5	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	20.5	0	0.00	20.5	20.5	20.5	0
1740591000	20.5	0	0.00	20.5	20.5	20.5	0
1740504600	20.5	0	0.00	20.5	20.5	20.5	0
1740418200	20.5	0	0.00	20.5	20.5	20.5	0
1740159000	20.5	0	0.00	20.5	20.5	20.5	0
1740072600	20.5	0	0.00	20.5	20.5	20.5	0
1739986200	20.5	0	0.00	20.5	20.5	20.5	0
1739899800	20.5	0	0.00	20.5	20.5	20.5	0
1739813400	20.5	0	0.00	20.5	20.5	20.5	0
1739554200	20.5	0	0.00	20.5	20.5	20.5	0
1739467800	20.5	0	0.00	20.5	20.5	20.5	0
1739381400	20.5	0	0.00	20.5	20.5	20.5	0
1739295000	20.5	0	0.00	20.5	20.5	20.5	0
1739208600	20.5	0	0.00	20.5	20.5	20.5	0
1738949400	20.5	0	0.00	20.5	20.5	20.5	0
1738863000	20.5	0	0.00	20.5	20.5	20.5	0
1738776600	20.5	0	0.00	20.5	20.5	20.5	0
1738690200	20.5	0	0.00	20.5	20.5	20.5	0
1738603800	20.5	0	0.00	20.5	20.5	20.5	0
1738344600	20.5	0	0.00	20.5	20.5	20.5	0
1738258200	20.5	0	0.00	20.5	20.5	20.5	0
1738171800	20.5	0	0.00	20.5	20.5	20.5	0
1738085400	20.5	0	0.00	20.5	20.5	20.5	0
1737999000	20.5	0	0.00	20.5	20.5	20.5	0
1737739800	20.5	0	0.00	20.5	20.5	20.5	0
1737653400	20.5	0	0.00	20.5	20.5	20.5	0
1737567000	20.5	0	0.00	20.5	20.5	20.5	0
1737480600	20.5	0	0.00	20.5	20.5	20.5	0
1737394200	20.5	0	0.00	20.5	20.5	20.5	0
1737135000	20.5	0	0.00	20.5	20.5	20.5	0
1737048600	20.5	0	0.00	20.5	20.5	20.5	0
1736962200	20.5	0	0.00	20.5	20.5	20.5	0
1736875800	20.5	0	0.00	20.5	20.5	20.5	0
1736789400	20.5	0	0.00	20.5	20.5	20.5	0
1736530200	20.5	0	0.00	20.5	20.5	20.5	0
1736443800	20.5	0	0.00	20.5	20.5	20.5	0
1736357400	20.5	0	0.00	20.5	20.5	20.5	0
1736271000	20.5	0	0.00	20.5	20.5	20.5	0
1736184600	20.5	0	0.00	20.5	20.5	20.5	0
1735925400	20.5	0	0.00	20.5	20.5	20.5	0
1735839000	20.5	0	0.00	20.5	20.5	20.5	0
1735666200	20.5	0	0.00	20.5	20.5	20.5	0
1735579800	20.5	0	0.00	20.5	20.5	20.5	0
1735320600	20.5	0	0.00	20.5	20.5	20.5	0
1735061400	20.5	0	0.00	20.5	20.5	20.5	0
1734975000	20.5	0	0.00	20.5	20.5	20.5	0
1734715800	20.5	0	0.00	20.5	20.5	20.5	0
1734629400	20.5	0	0.00	20.5	20.5	20.5	0
1734543000	20.5	0	0.00	20.5	20.5	20.5	0
1734456600	20.5	0	0.00	20.5	20.5	20.5	0
1734370200	20.5	0	0.00	20.5	20.5	20.5	0
1734111000	20.5	0	0.00	20.5	20.5	20.5	0
1734024600	20.5	0	0.00	20.5	20.5	20.5	0
1733938200	20.5	0	0.00	20.5	20.5	20.5	0
1733851800	20.5	0	0.00	20.5	20.5	20.5	0
1733765400	20.5	0	0.00	20.5	20.5	20.5	0
1733506200	20.5	0	0.00	20.5	20.5	20.5	0
1733419800	20.5	0	0.00	20.5	20.5	20.5	0
1733333400	20.5	0	0.00	20.5	20.5	20.5	0
1733247000	20.5	0	0.00	20.5	20.5	20.5	0
1733160600	20.5	0	0.00	20.5	20.5	20.5	0
1732901400	20.5	0	0.00	20.5	20.5	20.5	0
1732815000	20.5	0	0.00	20.5	20.5	20.5	0

Compania Nationala De Tr...

Reach Resources

Energiedienst (CE)

Javelin Minerals

Golar LNG Partners (CE)

Northwest Biotherapeutics

Legends Business (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관