Gap Inc【0ITS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gap Inc (0ITS)

31.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.7	31.7	31.7	1496	31.7	DE
4	0	0	31.7	31.7	31.7	1776	31.7	DE
12	0	0	31.7	31.7	31.7	8975	31.7	DE
26	0	0	31.7	31.7	31.7	5789	31.7	DE
52	0	0	31.7	31.7	31.7	9663	31.7	DE
156	0	0	31.7	31.7	31.7	6287	31.7	DE
260	0	0	31.7	31.7	31.7	5409	31.7	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	31.7	0	0.00	31.7	31.7	31.7	897
1738258200	31.7	0	0.00	31.7	31.7	31.7	2259
1738171800	31.7	0	0.00	31.7	31.7	31.7	1104
1738085400	31.7	0	0.00	31.7	31.7	31.7	2270
1737999000	31.7	0	0.00	31.7	31.7	31.7	950
1737739800	31.7	0	0.00	31.7	31.7	31.7	1079
1737653400	31.7	0	0.00	31.7	31.7	31.7	586
1737567000	31.7	0	0.00	31.7	31.7	31.7	1498
1737480600	31.7	0	0.00	31.7	31.7	31.7	5170
1737394200	31.7	0	0.00	31.7	31.7	31.7	0
1737135000	31.7	0	0.00	31.7	31.7	31.7	958
1737048600	31.7	0	0.00	31.7	31.7	31.7	1298
1736962200	31.7	0	0.00	31.7	31.7	31.7	7805
1736875800	31.7	0	0.00	31.7	31.7	31.7	1062
1736789400	31.7	0	0.00	31.7	31.7	31.7	2297
1736530200	31.7	0	0.00	31.7	31.7	31.7	1360
1736443800	31.7	0	0.00	31.7	31.7	31.7	0
1736357400	31.7	0	0.00	31.7	31.7	31.7	2160
1736271000	31.7	0	0.00	31.7	31.7	31.7	841
1736184600	31.7	0	0.00	31.7	31.7	31.7	1931
1735925400	31.7	0	0.00	31.7	31.7	31.7	734
1735839000	31.7	0	0.00	31.7	31.7	31.7	1192
1735666200	31.7	0	0.00	31.7	31.7	31.7	5459
1735579800	31.7	0	0.00	31.7	31.7	31.7	3387
1735320600	31.7	0	0.00	31.7	31.7	31.7	1119
1735061400	31.7	0	0.00	31.7	31.7	31.7	208
1734975000	31.7	0	0.00	31.7	31.7	31.7	523
1734715800	31.7	0	0.00	31.7	31.7	31.7	908
1734629400	31.7	0	0.00	31.7	31.7	31.7	1018
1734543000	31.7	0	0.00	31.7	31.7	31.7	2690
1734456600	31.7	0	0.00	31.7	31.7	31.7	543
1734370200	31.7	0	0.00	31.7	31.7	31.7	4390
1734111000	31.7	0	0.00	31.7	31.7	31.7	950
1734024600	31.7	0	0.00	31.7	31.7	31.7	3489
1733938200	31.7	0	0.00	31.7	31.7	31.7	11319
1733851800	31.7	0	0.00	31.7	31.7	31.7	13592
1733765400	31.7	0	0.00	31.7	31.7	31.7	10524
1733506200	31.7	0	0.00	31.7	31.7	31.7	11090
1733419800	31.7	0	0.00	31.7	31.7	31.7	14443
1733333400	31.7	0	0.00	31.7	31.7	31.7	5208
1733247000	31.7	0	0.00	31.7	31.7	31.7	4045
1733160600	31.7	0	0.00	31.7	31.7	31.7	55113
1732901400	31.7	0	0.00	31.7	31.7	31.7	15413
1732815000	31.7	0	0.00	31.7	31.7	31.7	0
1732728600	31.7	0	0.00	31.7	31.7	31.7	11153
1732642200	31.7	0	0.00	31.7	31.7	31.7	25925
1732555800	31.7	0	0.00	31.7	31.7	31.7	18226
1732296600	31.7	0	0.00	31.7	31.7	31.7	197019
1732210200	31.7	0	0.00	31.7	31.7	31.7	20000
1732123800	31.7	0	0.00	31.7	31.7	31.7	17572
1732037400	31.7	0	0.00	31.7	31.7	31.7	1792
1731951000	31.7	0	0.00	31.7	31.7	31.7	5880
1731691800	31.7	0	0.00	31.7	31.7	31.7	1274
1731605400	31.7	0	0.00	31.7	31.7	31.7	815
1731519000	31.7	0	0.00	31.7	31.7	31.7	1412
1731432600	31.7	0	0.00	31.7	31.7	31.7	3511
1731346200	31.7	0	0.00	31.7	31.7	31.7	4086
1731087000	31.7	0	0.00	31.7	31.7	31.7	1723
1731000600	31.7	0	0.00	31.7	31.7	31.7	1040
1730914200	31.7	0	0.00	31.7	31.7	31.7	9726
1730827800	31.7	0	0.00	31.7	31.7	31.7	1686
1730741400	31.7	0	0.00	31.7	31.7	31.7	2258

Eaton Vance California M...

Xtrackers II Eurozone In...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Lyxor Esg Usd Corp Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관