Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Arthur J Gallagher & Co | 0ITL | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.11 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 68.11 | 68.11 |
0ITL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 68.11 | 68.11 | 68.11 | 68.11 | 7,337 | 0.00 | 0.00% |
| 1개월 | 68.11 | 68.11 | 68.11 | 68.11 | 6,293 | 0.00 | 0.00% |
| 3개월 | 68.11 | 68.11 | 68.11 | 68.11 | 3,803 | 0.00 | 0.00% |
| 6개월 | 68.11 | 68.11 | 68.11 | 68.11 | 4,156 | 0.00 | 0.00% |
| 1년 | 68.11 | 68.11 | 68.11 | 68.11 | 5,636 | 0.00 | 0.00% |
| 3년 | 68.11 | 68.11 | 68.11 | 68.11 | 4,301 | 0.00 | 0.00% |
| 5년 | 68.11 | 68.11 | 68.11 | 68.11 | 4,141 | 0.00 | 0.00% |
0ITL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 174 |
| 01 5월(5) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 344 |
| 30 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 35,819 |
| 27 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 306 |
| 26 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 44 |
| 25 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 141 |
| 24 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 25 |
| 23 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 95 |
| 20 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 328 |
| 19 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 277 |
| 18 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 38,473 |
| 17 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 407 |
| 16 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 1,001 |
| 13 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 639 |
| 12 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 181 |
| 11 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 511 |
| 10 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 45,707 |
| 09 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 74 |
| 06 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 278 |
| 05 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 1,029 |
| 04 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 327 |
| 03 4월(4) 2024 | 68.11 | 0.00 | 0.00% | 68.11 | 68.11 | 68.11 | 3,180 |
