Gw Pharmaceuticals Plc【0IT7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Gw Pharmaceuticals Plc (0IT7)
Gw Pharmaceuticals Plc (0IT7) 과거

Gw Pharmaceuticals Plc (0IT7)

151.94

0.00

(0.00%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	151.94	0	0.00	151.94	151.94	151.94	0
1732901400	151.94	0	0.00	151.94	151.94	151.94	0
1732815000	151.94	0	0.00	151.94	151.94	151.94	0
1732728600	151.94	0	0.00	151.94	151.94	151.94	0
1732642200	151.94	0	0.00	151.94	151.94	151.94	0
1732555800	151.94	0	0.00	151.94	151.94	151.94	0
1732296600	151.94	0	0.00	151.94	151.94	151.94	0
1732210200	151.94	0	0.00	151.94	151.94	151.94	0
1732123800	151.94	0	0.00	151.94	151.94	151.94	0
1732037400	151.94	0	0.00	151.94	151.94	151.94	0
1731951000	151.94	0	0.00	151.94	151.94	151.94	0
1731691800	151.94	0	0.00	151.94	151.94	151.94	0
1731605400	151.94	0	0.00	151.94	151.94	151.94	0
1731519000	151.94	0	0.00	151.94	151.94	151.94	0
1731432600	151.94	0	0.00	151.94	151.94	151.94	0
1731346200	151.94	0	0.00	151.94	151.94	151.94	0
1731087000	151.94	0	0.00	151.94	151.94	151.94	0
1731000600	151.94	0	0.00	151.94	151.94	151.94	0
1730914200	151.94	0	0.00	151.94	151.94	151.94	0
1730827800	151.94	0	0.00	151.94	151.94	151.94	0
1730741400	151.94	0	0.00	151.94	151.94	151.94	0
1730482200	151.94	0	0.00	151.94	151.94	151.94	0
1730395800	151.94	0	0.00	151.94	151.94	151.94	0
1730309400	151.94	0	0.00	151.94	151.94	151.94	0
1730223000	151.94	0	0.00	151.94	151.94	151.94	0
1730136600	151.94	0	0.00	151.94	151.94	151.94	0
1729873800	151.94	0	0.00	151.94	151.94	151.94	0
1729787400	151.94	0	0.00	151.94	151.94	151.94	0
1729701000	151.94	0	0.00	151.94	151.94	151.94	0
1729614600	151.94	0	0.00	151.94	151.94	151.94	0
1729528200	151.94	0	0.00	151.94	151.94	151.94	0
1729269000	151.94	0	0.00	151.94	151.94	151.94	0
1729182600	151.94	0	0.00	151.94	151.94	151.94	0
1729096200	151.94	0	0.00	151.94	151.94	151.94	0
1729009800	151.94	0	0.00	151.94	151.94	151.94	0
1728923400	151.94	0	0.00	151.94	151.94	151.94	0
1728664200	151.94	0	0.00	151.94	151.94	151.94	0
1728577800	151.94	0	0.00	151.94	151.94	151.94	0
1728491400	151.94	0	0.00	151.94	151.94	151.94	0
1728405000	151.94	0	0.00	151.94	151.94	151.94	0
1728318600	151.94	0	0.00	151.94	151.94	151.94	0
1728059400	151.94	0	0.00	151.94	151.94	151.94	0
1727973000	151.94	0	0.00	151.94	151.94	151.94	0
1727886600	151.94	0	0.00	151.94	151.94	151.94	0
1727800200	151.94	0	0.00	151.94	151.94	151.94	0
1727713800	151.94	0	0.00	151.94	151.94	151.94	0
1727454600	151.94	0	0.00	151.94	151.94	151.94	0
1727368200	151.94	0	0.00	151.94	151.94	151.94	0
1727281800	151.94	0	0.00	151.94	151.94	151.94	0
1727195400	151.94	0	0.00	151.94	151.94	151.94	0
1727109000	151.94	0	0.00	151.94	151.94	151.94	0
1726849800	151.94	0	0.00	151.94	151.94	151.94	0
1726763400	151.94	0	0.00	151.94	151.94	151.94	0
1726677000	151.94	0	0.00	151.94	151.94	151.94	0
1726590600	151.94	0	0.00	151.94	151.94	151.94	0
1726504200	151.94	0	0.00	151.94	151.94	151.94	0
1726245000	151.94	0	0.00	151.94	151.94	151.94	0
1726158600	151.94	0	0.00	151.94	151.94	151.94	0
1726072200	151.94	0	0.00	151.94	151.94	151.94	0
1725985800	151.94	0	0.00	151.94	151.94	151.94	0
1725899400	151.94	0	0.00	151.94	151.94	151.94	0
1725640200	151.94	0	0.00	151.94	151.94	151.94	0
1725553800	151.94	0	0.00	151.94	151.94	151.94	0
1725467400	151.94	0	0.00	151.94	151.94	151.94	0
1725381000	151.94	0	0.00	151.94	151.94	151.94	0

Gw Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관