Hot Features
프리미엄
Hkfoods Oyj (0ISM)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.762 | 1.762 | 1.762 | 6008 | 1.762 | DE |
| 4 | 0 | 0 | 1.762 | 1.762 | 1.762 | 5637 | 1.762 | DE |
| 12 | 0 | 0 | 1.762 | 1.762 | 1.762 | 4790 | 1.762 | DE |
| 26 | 0 | 0 | 1.762 | 1.762 | 1.762 | 2212 | 1.762 | DE |
| 52 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1123 | 1.762 | DE |
| 156 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1610 | 1.762 | DE |
| 260 | 0 | 0 | 1.762 | 1.762 | 1.762 | 1378 | 1.762 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 24030 |
| 1739467800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3273 |
| 1739381400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5601 |
| 1739295000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10673 |
| 1739208600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 9753 |
| 1738949400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 738 |
| 1738863000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1889 |
| 1738776600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1600 |
| 1738690200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2432 |
| 1738603800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8500 |
| 1738344600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1661 |
| 1738258200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5022 |
| 1738171800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7897 |
| 1738085400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12834 |
| 1737999000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3814 |
| 1737739800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10130 |
| 1737653400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2867 |
| 1737567000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7227 |
| 1737480600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2763 |
| 1737394200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5900 |
| 1737135000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8165 |
| 1737048600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10666 |
| 1736962200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 26893 |
| 1736875800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2212 |
| 1736789400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7213 |
| 1736530200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5137 |
| 1736443800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8550 |
| 1736357400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1141 |
| 1736271000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 9251 |
| 1736184600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1735925400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1441 |
| 1735839000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5018 |
| 1735666200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1735579800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 8840 |
| 1735320600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 12674 |
| 1735061400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1734975000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3146 |
| 1734715800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 7705 |
| 1734629400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 6163 |
| 1734543000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1528 |
| 1734456600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1734370200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 401 |
| 1734111000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5480 |
| 1734024600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1373 |
| 1733938200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2454 |
| 1733851800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2997 |
| 1733765400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 961 |
| 1733506200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1733419800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3672 |
| 1733333400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 5839 |
| 1733247000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 10114 |
| 1733160600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1732901400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3000 |
| 1732815000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2970 |
| 1732728600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1309 |
| 1732642200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 692 |
| 1732555800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 1050 |
| 1732296600 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 2605 |
| 1732210200 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 3978 |
| 1732123800 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 210 |
| 1732037400 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 437 |
| 1731951000 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
