Paris Realty Fund Sa【0IRT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Paris Realty Fund Sa (0IRT)
Paris Realty Fund Sa (0IRT) 과거

Paris Realty Fund Sa (0IRT)

83.50

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	83.5	83.5	83.5	0	0	DE
4	0	0	83.5	83.5	83.5	0	0	DE
12	0	0	83.5	83.5	83.5	0	0	DE
26	0	0	83.5	83.5	83.5	0	0	DE
52	0	0	83.5	83.5	83.5	0	0	DE
156	0	0	83.5	83.5	83.5	0	83.5	DE
260	0	0	83.5	83.5	83.5	0	83.5	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	83.5	0	0.00	83.5	83.5	83.5	0
1732210200	83.5	0	0.00	83.5	83.5	83.5	0
1732123800	83.5	0	0.00	83.5	83.5	83.5	0
1732037400	83.5	0	0.00	83.5	83.5	83.5	0
1731951000	83.5	0	0.00	83.5	83.5	83.5	0
1731691800	83.5	0	0.00	83.5	83.5	83.5	0
1731605400	83.5	0	0.00	83.5	83.5	83.5	0
1731519000	83.5	0	0.00	83.5	83.5	83.5	0
1731432600	83.5	0	0.00	83.5	83.5	83.5	0
1731346200	83.5	0	0.00	83.5	83.5	83.5	0
1731087000	83.5	0	0.00	83.5	83.5	83.5	0
1731000600	83.5	0	0.00	83.5	83.5	83.5	0
1730914200	83.5	0	0.00	83.5	83.5	83.5	0
1730827800	83.5	0	0.00	83.5	83.5	83.5	0
1730741400	83.5	0	0.00	83.5	83.5	83.5	0
1730482200	83.5	0	0.00	83.5	83.5	83.5	0
1730395800	83.5	0	0.00	83.5	83.5	83.5	0
1730309400	83.5	0	0.00	83.5	83.5	83.5	0
1730223000	83.5	0	0.00	83.5	83.5	83.5	0
1730136600	83.5	0	0.00	83.5	83.5	83.5	0
1729873800	83.5	0	0.00	83.5	83.5	83.5	0
1729787400	83.5	0	0.00	83.5	83.5	83.5	0
1729701000	83.5	0	0.00	83.5	83.5	83.5	0
1729614600	83.5	0	0.00	83.5	83.5	83.5	0
1729528200	83.5	0	0.00	83.5	83.5	83.5	0
1729269000	83.5	0	0.00	83.5	83.5	83.5	0
1729182600	83.5	0	0.00	83.5	83.5	83.5	0
1729096200	83.5	0	0.00	83.5	83.5	83.5	0
1729009800	83.5	0	0.00	83.5	83.5	83.5	0
1728923400	83.5	0	0.00	83.5	83.5	83.5	0
1728664200	83.5	0	0.00	83.5	83.5	83.5	0
1728577800	83.5	0	0.00	83.5	83.5	83.5	0
1728491400	83.5	0	0.00	83.5	83.5	83.5	0
1728405000	83.5	0	0.00	83.5	83.5	83.5	0
1728318600	83.5	0	0.00	83.5	83.5	83.5	0
1728059400	83.5	0	0.00	83.5	83.5	83.5	0
1727973000	83.5	0	0.00	83.5	83.5	83.5	0
1727886600	83.5	0	0.00	83.5	83.5	83.5	0
1727800200	83.5	0	0.00	83.5	83.5	83.5	0
1727713800	83.5	0	0.00	83.5	83.5	83.5	0
1727454600	83.5	0	0.00	83.5	83.5	83.5	0
1727368200	83.5	0	0.00	83.5	83.5	83.5	0
1727281800	83.5	0	0.00	83.5	83.5	83.5	0
1727195400	83.5	0	0.00	83.5	83.5	83.5	0
1727109000	83.5	0	0.00	83.5	83.5	83.5	0
1726849800	83.5	0	0.00	83.5	83.5	83.5	0
1726763400	83.5	0	0.00	83.5	83.5	83.5	0
1726677000	83.5	0	0.00	83.5	83.5	83.5	0
1726590600	83.5	0	0.00	83.5	83.5	83.5	0
1726504200	83.5	0	0.00	83.5	83.5	83.5	0
1726245000	83.5	0	0.00	83.5	83.5	83.5	0
1726158600	83.5	0	0.00	83.5	83.5	83.5	0
1726072200	83.5	0	0.00	83.5	83.5	83.5	0
1725985800	83.5	0	0.00	83.5	83.5	83.5	0
1725899400	83.5	0	0.00	83.5	83.5	83.5	0
1725640200	83.5	0	0.00	83.5	83.5	83.5	0
1725553800	83.5	0	0.00	83.5	83.5	83.5	0
1725467400	83.5	0	0.00	83.5	83.5	83.5	0
1725381000	83.5	0	0.00	83.5	83.5	83.5	0
1725294600	83.5	0	0.00	83.5	83.5	83.5	0
1725035400	83.5	0	0.00	83.5	83.5	83.5	0
1724949000	83.5	0	0.00	83.5	83.5	83.5	0
1724862600	83.5	0	0.00	83.5	83.5	83.5	0
1724776200	83.5	0	0.00	83.5	83.5	83.5	0

Aguia Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관