ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Itesoft Sa

Itesoft Sa (0IRS)

4.24
0.00
(0.00%)
마감 03 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.244.244.2400DE
4004.244.244.2400DE
12004.244.244.2400DE
26004.244.244.2400DE
52004.244.244.2400DE
156004.244.244.2400DE
260004.244.244.2400DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383446004.2400.004.244.244.240
17382582004.2400.004.244.244.240
17381718004.2400.004.244.244.240
17380854004.2400.004.244.244.240
17379990004.2400.004.244.244.240
17377398004.2400.004.244.244.240
17376534004.2400.004.244.244.240
17375670004.2400.004.244.244.240
17374806004.2400.004.244.244.240
17373942004.2400.004.244.244.240
17371350004.2400.004.244.244.240
17370486004.2400.004.244.244.240
17369622004.2400.004.244.244.240
17368758004.2400.004.244.244.240
17367894004.2400.004.244.244.240
17365302004.2400.004.244.244.240
17364438004.2400.004.244.244.240
17363574004.2400.004.244.244.240
17362710004.2400.004.244.244.240
17361846004.2400.004.244.244.240
17359254004.2400.004.244.244.240
17358390004.2400.004.244.244.240
17356662004.2400.004.244.244.240
17355798004.2400.004.244.244.240
17353206004.2400.004.244.244.240
17350614004.2400.004.244.244.240
17349750004.2400.004.244.244.240
17347158004.2400.004.244.244.240
17346294004.2400.004.244.244.240
17345430004.2400.004.244.244.240
17344566004.2400.004.244.244.240
17343702004.2400.004.244.244.240
17341110004.2400.004.244.244.240
17340246004.2400.004.244.244.240
17339382004.2400.004.244.244.240
17338518004.2400.004.244.244.240
17337654004.2400.004.244.244.240
17335062004.2400.004.244.244.240
17334198004.2400.004.244.244.240
17333334004.2400.004.244.244.240
17332470004.2400.004.244.244.240
17331606004.2400.004.244.244.240
17329014004.2400.004.244.244.240
17328150004.2400.004.244.244.240
17327286004.2400.004.244.244.240
17326422004.2400.004.244.244.240
17325558004.2400.004.244.244.240
17322966004.2400.004.244.244.240
17322102004.2400.004.244.244.240
17321238004.2400.004.244.244.240
17320374004.2400.004.244.244.240
17319510004.2400.004.244.244.240
17316918004.2400.004.244.244.240
17316054004.2400.004.244.244.240
17315190004.2400.004.244.244.240
17314326004.2400.004.244.244.240
17313462004.2400.004.244.244.240
17310870004.2400.004.244.244.240
17310006004.2400.004.244.244.240
17309142004.2400.004.244.244.240
17308278004.2400.004.244.244.240
17307414004.2400.004.244.244.240

최근 히스토리

Delayed Upgrade Clock