기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fortune Brands Home & Security Inc | 0IRN | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
57.74 | 57.74 |
0IRN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.74 | 57.74 | 57.74 | 57.74 | 273 | 0.00 | 0.00% |
1개월 | 57.74 | 57.74 | 57.74 | 57.74 | 2,174 | 0.00 | 0.00% |
3개월 | 57.74 | 57.74 | 57.74 | 57.74 | 1,791 | 0.00 | 0.00% |
6개월 | 57.74 | 57.74 | 57.74 | 57.74 | 2,430 | 0.00 | 0.00% |
1년 | 57.74 | 57.74 | 57.74 | 57.74 | 2,416 | 0.00 | 0.00% |
3년 | 57.74 | 57.74 | 57.74 | 57.74 | 1,886 | 0.00 | 0.00% |
5년 | 57.74 | 57.74 | 57.74 | 57.74 | 2,147 | 0.00 | 0.00% |
0IRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
26 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
25 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
24 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
23 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 413 |
20 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 132 |
19 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 155 |
18 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 170 |
17 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 110 |
16 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 22,212 |
13 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 43 |
12 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 1 |
11 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 483 |
10 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 41 |
09 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
06 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 218 |
05 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 130 |
04 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 525 |
03 4월(4) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 5,808 |
29 3월(3) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 30 |
28 3월(3) 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |