Altarea Sca【0IRK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Altarea Sca (0IRK)

111.80

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	111.8	111.8	111.8	114	111.8	DE
4	0	0	111.8	111.8	111.8	212	111.8	DE
12	0	0	111.8	111.8	111.8	139	111.8	DE
26	0	0	111.8	111.8	111.8	547	111.8	DE
52	0	0	111.8	111.8	111.8	370	111.8	DE
156	0	0	111.8	111.8	111.8	545	111.8	DE
260	0	0	111.8	111.8	111.8	544	111.8	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	111.8	0	0.00	111.8	111.8	111.8	303
1744302600	111.8	0	0.00	111.8	111.8	111.8	1
1744216200	111.8	0	0.00	111.8	111.8	111.8	0
1744129800	111.8	0	0.00	111.8	111.8	111.8	40
1744043400	111.8	0	0.00	111.8	111.8	111.8	414
1743784200	111.8	0	0.00	111.8	111.8	111.8	0
1743697800	111.8	0	0.00	111.8	111.8	111.8	125
1743611400	111.8	0	0.00	111.8	111.8	111.8	115
1743525000	111.8	0	0.00	111.8	111.8	111.8	2
1743438600	111.8	0	0.00	111.8	111.8	111.8	99
1743183000	111.8	0	0.00	111.8	111.8	111.8	3
1743096600	111.8	0	0.00	111.8	111.8	111.8	552
1743010200	111.8	0	0.00	111.8	111.8	111.8	569
1742923800	111.8	0	0.00	111.8	111.8	111.8	140
1742837400	111.8	0	0.00	111.8	111.8	111.8	239
1742578200	111.8	0	0.00	111.8	111.8	111.8	0
1742491800	111.8	0	0.00	111.8	111.8	111.8	17
1742405400	111.8	0	0.00	111.8	111.8	111.8	8
1742319000	111.8	0	0.00	111.8	111.8	111.8	1537
1742232600	111.8	0	0.00	111.8	111.8	111.8	159
1741973400	111.8	0	0.00	111.8	111.8	111.8	0
1741887000	111.8	0	0.00	111.8	111.8	111.8	138
1741800600	111.8	0	0.00	111.8	111.8	111.8	0
1741714200	111.8	0	0.00	111.8	111.8	111.8	0
1741627800	111.8	0	0.00	111.8	111.8	111.8	0
1741368600	111.8	0	0.00	111.8	111.8	111.8	145
1741282200	111.8	0	0.00	111.8	111.8	111.8	265
1741195800	111.8	0	0.00	111.8	111.8	111.8	2
1741109400	111.8	0	0.00	111.8	111.8	111.8	110
1741023000	111.8	0	0.00	111.8	111.8	111.8	162
1740763800	111.8	0	0.00	111.8	111.8	111.8	142
1740677400	111.8	0	0.00	111.8	111.8	111.8	8
1740591000	111.8	0	0.00	111.8	111.8	111.8	73
1740504600	111.8	0	0.00	111.8	111.8	111.8	5
1740418200	111.8	0	0.00	111.8	111.8	111.8	14
1740159000	111.8	0	0.00	111.8	111.8	111.8	0
1740072600	111.8	0	0.00	111.8	111.8	111.8	695
1739986200	111.8	0	0.00	111.8	111.8	111.8	121
1739899800	111.8	0	0.00	111.8	111.8	111.8	3
1739813400	111.8	0	0.00	111.8	111.8	111.8	53
1739554200	111.8	0	0.00	111.8	111.8	111.8	3
1739467800	111.8	0	0.00	111.8	111.8	111.8	37
1739381400	111.8	0	0.00	111.8	111.8	111.8	502
1739295000	111.8	0	0.00	111.8	111.8	111.8	20
1739208600	111.8	0	0.00	111.8	111.8	111.8	14
1738949400	111.8	0	0.00	111.8	111.8	111.8	488
1738863000	111.8	0	0.00	111.8	111.8	111.8	254
1738776600	111.8	0	0.00	111.8	111.8	111.8	183
1738690200	111.8	0	0.00	111.8	111.8	111.8	379
1738603800	111.8	0	0.00	111.8	111.8	111.8	241
1738344600	111.8	0	0.00	111.8	111.8	111.8	0
1738258200	111.8	0	0.00	111.8	111.8	111.8	123
1738171800	111.8	0	0.00	111.8	111.8	111.8	0
1738085400	111.8	0	0.00	111.8	111.8	111.8	0
1737999000	111.8	0	0.00	111.8	111.8	111.8	2
1737739800	111.8	0	0.00	111.8	111.8	111.8	0
1737653400	111.8	0	0.00	111.8	111.8	111.8	0
1737567000	111.8	0	0.00	111.8	111.8	111.8	0
1737480600	111.8	0	0.00	111.8	111.8	111.8	0
1737394200	111.8	0	0.00	111.8	111.8	111.8	0
1737135000	111.8	0	0.00	111.8	111.8	111.8	0
1737048600	111.8	0	0.00	111.8	111.8	111.8	10
1736962200	111.8	0	0.00	111.8	111.8	111.8	1
1736875800	111.8	0	0.00	111.8	111.8	111.8	0
1736789400	111.8	0	0.00	111.8	111.8	111.8	33

Creo Medical (PK)

Aretto Wellness (CE)

Aristocrat Leisure (PK)

Lobe Sciences (QB)

Xs&p500 Ew1d Gb

Ecotel Communication

Societe Generale Effekten

Landis Gyr (PK)

Primorus Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관