Hot Features
프리미엄
Altarea Sca (0IRK)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.8 | 111.8 | 111.8 | 174 | 111.8 | DE |
| 4 | 0 | 0 | 111.8 | 111.8 | 111.8 | 156 | 111.8 | DE |
| 12 | 0 | 0 | 111.8 | 111.8 | 111.8 | 1107 | 111.8 | DE |
| 26 | 0 | 0 | 111.8 | 111.8 | 111.8 | 558 | 111.8 | DE |
| 52 | 0 | 0 | 111.8 | 111.8 | 111.8 | 410 | 111.8 | DE |
| 156 | 0 | 0 | 111.8 | 111.8 | 111.8 | 608 | 111.8 | DE |
| 260 | -85.1 | -43.219908583 | 196.9 | 197.4 | 100.55 | 545 | 112.2240682 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1740072600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 695 |
| 1739986200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 121 |
| 1739899800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 3 |
| 1739813400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 53 |
| 1739554200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 3 |
| 1739467800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 37 |
| 1739381400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 502 |
| 1739295000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 20 |
| 1739208600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 14 |
| 1738949400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 488 |
| 1738863000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 254 |
| 1738776600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 183 |
| 1738690200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 379 |
| 1738603800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 241 |
| 1738344600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1738258200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 123 |
| 1738171800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1738085400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737999000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 2 |
| 1737739800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737653400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737567000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737480600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737394200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737135000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1737048600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 10 |
| 1736962200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 1 |
| 1736875800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1736789400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 33 |
| 1736530200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 8476 |
| 1736443800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 9400 |
| 1736357400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 9422 |
| 1736271000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 13096 |
| 1736184600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 3757 |
| 1735925400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735839000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 239 |
| 1735666200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735579800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735320600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 2 |
| 1735061400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 223 |
| 1734975000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734715800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 25 |
| 1734629400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 4 |
| 1734543000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 14 |
| 1734456600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 36 |
| 1734370200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734111000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 1 |
| 1734024600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733938200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733851800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 14915 |
| 1733765400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 143 |
| 1733506200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733419800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 198 |
| 1733333400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733247000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1733160600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1732901400 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 3 |
| 1732815000 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1732728600 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1732642200 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 105 |
| 1732555800 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 1 |
