0IRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.61 | 77.61 | 77.61 | 77.61 | 2,130 | 0.00 | 0.00% |
1개월 | 77.61 | 77.61 | 77.61 | 77.61 | 1,891 | 0.00 | 0.00% |
3개월 | 77.61 | 77.61 | 77.61 | 77.61 | 3,765 | 0.00 | 0.00% |
6개월 | 77.61 | 77.61 | 77.61 | 77.61 | 3,455 | 0.00 | 0.00% |
1년 | 77.61 | 77.61 | 77.61 | 77.61 | 5,255 | 0.00 | 0.00% |
3년 | 77.61 | 77.61 | 77.61 | 77.61 | 4,710 | 0.00 | 0.00% |
5년 | 77.61 | 77.61 | 77.61 | 77.61 | 4,818 | 0.00 | 0.00% |
0IRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 391 |
26 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,227 |
25 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,682 |
24 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,798 |
23 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 330 |
20 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 612 |
19 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 881 |
18 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,829 |
17 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 330 |
16 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,164 |
13 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 930 |
12 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 374 |
11 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 4,285 |
10 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,210 |
09 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 0.00 |
06 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,814 |
05 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,032 |
04 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 500 |
03 4월(4) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,146 |
29 3월(3) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 530 |
28 3월(3) 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,844 |