Fortive Corp【0IRE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Fortive Corp (0IRE)

77.61

0.00

(0.00%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	77.61	77.61	77.61	848	77.61	DE
4	0	0	77.61	77.61	77.61	1422	77.61	DE
12	0	0	77.61	77.61	77.61	15541	77.61	DE
26	0	0	77.61	77.61	77.61	7796	77.61	DE
52	0	0	77.61	77.61	77.61	5136	77.61	DE
156	0	0	77.61	77.61	77.61	3902	77.61	DE
260	0	0	77.61	77.61	77.61	2569	77.61	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	77.61	0	0.00	77.61	77.61	77.61	486
1733160600	77.61	0	0.00	77.61	77.61	77.61	752
1732901400	77.61	0	0.00	77.61	77.61	77.61	1429
1732815000	77.61	0	0.00	77.61	77.61	77.61	0
1732728600	77.61	0	0.00	77.61	77.61	77.61	1118
1732642200	77.61	0	0.00	77.61	77.61	77.61	940
1732555800	77.61	0	0.00	77.61	77.61	77.61	1117
1732296600	77.61	0	0.00	77.61	77.61	77.61	1813
1732210200	77.61	0	0.00	77.61	77.61	77.61	1682
1732123800	77.61	0	0.00	77.61	77.61	77.61	1098
1732037400	77.61	0	0.00	77.61	77.61	77.61	1691
1731951000	77.61	0	0.00	77.61	77.61	77.61	1707
1731691800	77.61	0	0.00	77.61	77.61	77.61	2378
1731605400	77.61	0	0.00	77.61	77.61	77.61	642
1731519000	77.61	0	0.00	77.61	77.61	77.61	2389
1731432600	77.61	0	0.00	77.61	77.61	77.61	2281
1731346200	77.61	0	0.00	77.61	77.61	77.61	560
1731087000	77.61	0	0.00	77.61	77.61	77.61	653
1731000600	77.61	0	0.00	77.61	77.61	77.61	1043
1730914200	77.61	0	0.00	77.61	77.61	77.61	4531
1730827800	77.61	0	0.00	77.61	77.61	77.61	625
1730741400	77.61	0	0.00	77.61	77.61	77.61	1746
1730482200	77.61	0	0.00	77.61	77.61	77.61	1766
1730395800	77.61	0	0.00	77.61	77.61	77.61	598
1730309400	77.61	0	0.00	77.61	77.61	77.61	1969
1730223000	77.61	0	0.00	77.61	77.61	77.61	535
1730136600	77.61	0	0.00	77.61	77.61	77.61	981
1729873800	77.61	0	0.00	77.61	77.61	77.61	421
1729787400	77.61	0	0.00	77.61	77.61	77.61	60437
1729701000	77.61	0	0.00	77.61	77.61	77.61	101351
1729614600	77.61	0	0.00	77.61	77.61	77.61	550
1729528200	77.61	0	0.00	77.61	77.61	77.61	84167
1729269000	77.61	0	0.00	77.61	77.61	77.61	120328
1729182600	77.61	0	0.00	77.61	77.61	77.61	265686
1729096200	77.61	0	0.00	77.61	77.61	77.61	3225
1729009800	77.61	0	0.00	77.61	77.61	77.61	261244
1728923400	77.61	0	0.00	77.61	77.61	77.61	32
1728664200	77.61	0	0.00	77.61	77.61	77.61	691
1728577800	77.61	0	0.00	77.61	77.61	77.61	913
1728491400	77.61	0	0.00	77.61	77.61	77.61	243
1728405000	77.61	0	0.00	77.61	77.61	77.61	800
1728318600	77.61	0	0.00	77.61	77.61	77.61	207
1728059400	77.61	0	0.00	77.61	77.61	77.61	189
1727973000	77.61	0	0.00	77.61	77.61	77.61	761
1727886600	77.61	0	0.00	77.61	77.61	77.61	938
1727800200	77.61	0	0.00	77.61	77.61	77.61	756
1727713800	77.61	0	0.00	77.61	77.61	77.61	843
1727454600	77.61	0	0.00	77.61	77.61	77.61	417
1727368200	77.61	0	0.00	77.61	77.61	77.61	1344
1727281800	77.61	0	0.00	77.61	77.61	77.61	1128
1727195400	77.61	0	0.00	77.61	77.61	77.61	408
1727109000	77.61	0	0.00	77.61	77.61	77.61	2
1726849800	77.61	0	0.00	77.61	77.61	77.61	113
1726763400	77.61	0	0.00	77.61	77.61	77.61	559
1726677000	77.61	0	0.00	77.61	77.61	77.61	864
1726590600	77.61	0	0.00	77.61	77.61	77.61	447
1726504200	77.61	0	0.00	77.61	77.61	77.61	456
1726245000	77.61	0	0.00	77.61	77.61	77.61	4
1726158600	77.61	0	0.00	77.61	77.61	77.61	145
1726072200	77.61	0	0.00	77.61	77.61	77.61	714
1725985800	77.61	0	0.00	77.61	77.61	77.61	208
1725899400	77.61	0	0.00	77.61	77.61	77.61	1228
1725640200	77.61	0	0.00	77.61	77.61	77.61	322
1725553800	77.61	0	0.00	77.61	77.61	77.61	3162
1725467400	77.61	0	0.00	77.61	77.61	77.61	184

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관