Fortive Corp【0IRE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fortive Corp (0IRE)

77.61

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	77.61	77.61	77.61	230	77.61	DE
4	0	0	77.61	77.61	77.61	336	77.61	DE
12	0	0	77.61	77.61	77.61	806	77.61	DE
26	0	0	77.61	77.61	77.61	7692	77.61	DE
52	0	0	77.61	77.61	77.61	5005	77.61	DE
156	0	0	77.61	77.61	77.61	3959	77.61	DE
260	0	0	77.61	77.61	77.61	2577	77.61	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	77.61	0	0.00	77.61	77.61	77.61	41
1740677400	77.61	0	0.00	77.61	77.61	77.61	821
1740591000	77.61	0	0.00	77.61	77.61	77.61	193
1740504600	77.61	0	0.00	77.61	77.61	77.61	24
1740418200	77.61	0	0.00	77.61	77.61	77.61	0
1740159000	77.61	0	0.00	77.61	77.61	77.61	110
1740072600	77.61	0	0.00	77.61	77.61	77.61	1385
1739986200	77.61	0	0.00	77.61	77.61	77.61	100
1739899800	77.61	0	0.00	77.61	77.61	77.61	22
1739813400	77.61	0	0.00	77.61	77.61	77.61	0
1739554200	77.61	0	0.00	77.61	77.61	77.61	10
1739467800	77.61	0	0.00	77.61	77.61	77.61	265
1739381400	77.61	0	0.00	77.61	77.61	77.61	139
1739295000	77.61	0	0.00	77.61	77.61	77.61	55
1739208600	77.61	0	0.00	77.61	77.61	77.61	1694
1738949400	77.61	0	0.00	77.61	77.61	77.61	450
1738863000	77.61	0	0.00	77.61	77.61	77.61	172
1738776600	77.61	0	0.00	77.61	77.61	77.61	161
1738690200	77.61	0	0.00	77.61	77.61	77.61	1
1738603800	77.61	0	0.00	77.61	77.61	77.61	532
1738344600	77.61	0	0.00	77.61	77.61	77.61	587
1738258200	77.61	0	0.00	77.61	77.61	77.61	987
1738171800	77.61	0	0.00	77.61	77.61	77.61	796
1738085400	77.61	0	0.00	77.61	77.61	77.61	658
1737999000	77.61	0	0.00	77.61	77.61	77.61	4615
1737739800	77.61	0	0.00	77.61	77.61	77.61	3528
1737653400	77.61	0	0.00	77.61	77.61	77.61	2817
1737567000	77.61	0	0.00	77.61	77.61	77.61	1538
1737480600	77.61	0	0.00	77.61	77.61	77.61	1386
1737394200	77.61	0	0.00	77.61	77.61	77.61	0
1737135000	77.61	0	0.00	77.61	77.61	77.61	861
1737048600	77.61	0	0.00	77.61	77.61	77.61	539
1736962200	77.61	0	0.00	77.61	77.61	77.61	1078
1736875800	77.61	0	0.00	77.61	77.61	77.61	115
1736789400	77.61	0	0.00	77.61	77.61	77.61	64
1736530200	77.61	0	0.00	77.61	77.61	77.61	907
1736443800	77.61	0	0.00	77.61	77.61	77.61	0
1736357400	77.61	0	0.00	77.61	77.61	77.61	1042
1736271000	77.61	0	0.00	77.61	77.61	77.61	1280
1736184600	77.61	0	0.00	77.61	77.61	77.61	965
1735925400	77.61	0	0.00	77.61	77.61	77.61	708
1735839000	77.61	0	0.00	77.61	77.61	77.61	1403
1735666200	77.61	0	0.00	77.61	77.61	77.61	13
1735579800	77.61	0	0.00	77.61	77.61	77.61	125
1735320600	77.61	0	0.00	77.61	77.61	77.61	365
1735061400	77.61	0	0.00	77.61	77.61	77.61	0
1734975000	77.61	0	0.00	77.61	77.61	77.61	0
1734715800	77.61	0	0.00	77.61	77.61	77.61	10
1734629400	77.61	0	0.00	77.61	77.61	77.61	1055
1734543000	77.61	0	0.00	77.61	77.61	77.61	3874
1734456600	77.61	0	0.00	77.61	77.61	77.61	1654
1734370200	77.61	0	0.00	77.61	77.61	77.61	40
1734111000	77.61	0	0.00	77.61	77.61	77.61	346
1734024600	77.61	0	0.00	77.61	77.61	77.61	1232
1733938200	77.61	0	0.00	77.61	77.61	77.61	3179
1733851800	77.61	0	0.00	77.61	77.61	77.61	1228
1733765400	77.61	0	0.00	77.61	77.61	77.61	401
1733506200	77.61	0	0.00	77.61	77.61	77.61	416
1733419800	77.61	0	0.00	77.61	77.61	77.61	1059
1733333400	77.61	0	0.00	77.61	77.61	77.61	1268
1733247000	77.61	0	0.00	77.61	77.61	77.61	486

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관