Firstenergy Corp【0IPB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Firstenergy Corp (0IPB)
Firstenergy Corp (0IPB) 과거

Firstenergy Corp (0IPB)

33.42

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.42	33.42	33.42	2416	33.42	DE
4	0	0	33.42	33.42	33.42	1085	33.42	DE
12	0	0	33.42	33.42	33.42	1535	33.42	DE
26	0	0	33.42	33.42	33.42	2568	33.42	DE
52	0	0	33.42	33.42	33.42	3530	33.42	DE
156	0	0	33.42	33.42	33.42	5543	33.42	DE
260	0	0	33.42	33.42	33.42	4729	33.42	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	33.42	0	0.00	33.42	33.42	33.42	137
1740677400	33.42	0	0.00	33.42	33.42	33.42	9825
1740591000	33.42	0	0.00	33.42	33.42	33.42	581
1740504600	33.42	0	0.00	33.42	33.42	33.42	329
1740418200	33.42	0	0.00	33.42	33.42	33.42	1206
1740159000	33.42	0	0.00	33.42	33.42	33.42	1928
1740072600	33.42	0	0.00	33.42	33.42	33.42	247
1739986200	33.42	0	0.00	33.42	33.42	33.42	33
1739899800	33.42	0	0.00	33.42	33.42	33.42	289
1739813400	33.42	0	0.00	33.42	33.42	33.42	0
1739554200	33.42	0	0.00	33.42	33.42	33.42	803
1739467800	33.42	0	0.00	33.42	33.42	33.42	7
1739381400	33.42	0	0.00	33.42	33.42	33.42	5
1739295000	33.42	0	0.00	33.42	33.42	33.42	1199
1739208600	33.42	0	0.00	33.42	33.42	33.42	0
1738949400	33.42	0	0.00	33.42	33.42	33.42	678
1738863000	33.42	0	0.00	33.42	33.42	33.42	2492
1738776600	33.42	0	0.00	33.42	33.42	33.42	729
1738690200	33.42	0	0.00	33.42	33.42	33.42	43
1738603800	33.42	0	0.00	33.42	33.42	33.42	1164
1738344600	33.42	0	0.00	33.42	33.42	33.42	1121
1738258200	33.42	0	0.00	33.42	33.42	33.42	1674
1738171800	33.42	0	0.00	33.42	33.42	33.42	1648
1738085400	33.42	0	0.00	33.42	33.42	33.42	1783
1737999000	33.42	0	0.00	33.42	33.42	33.42	4299
1737739800	33.42	0	0.00	33.42	33.42	33.42	2366
1737653400	33.42	0	0.00	33.42	33.42	33.42	2694
1737567000	33.42	0	0.00	33.42	33.42	33.42	2562
1737480600	33.42	0	0.00	33.42	33.42	33.42	967
1737394200	33.42	0	0.00	33.42	33.42	33.42	0
1737135000	33.42	0	0.00	33.42	33.42	33.42	2165
1737048600	33.42	0	0.00	33.42	33.42	33.42	1944
1736962200	33.42	0	0.00	33.42	33.42	33.42	585
1736875800	33.42	0	0.00	33.42	33.42	33.42	1774
1736789400	33.42	0	0.00	33.42	33.42	33.42	2078
1736530200	33.42	0	0.00	33.42	33.42	33.42	3590
1736443800	33.42	0	0.00	33.42	33.42	33.42	0
1736357400	33.42	0	0.00	33.42	33.42	33.42	3222
1736271000	33.42	0	0.00	33.42	33.42	33.42	6241
1736184600	33.42	0	0.00	33.42	33.42	33.42	3708
1735925400	33.42	0	0.00	33.42	33.42	33.42	2985
1735839000	33.42	0	0.00	33.42	33.42	33.42	1910
1735666200	33.42	0	0.00	33.42	33.42	33.42	1004
1735579800	33.42	0	0.00	33.42	33.42	33.42	501
1735320600	33.42	0	0.00	33.42	33.42	33.42	35
1735061400	33.42	0	0.00	33.42	33.42	33.42	55
1734975000	33.42	0	0.00	33.42	33.42	33.42	1163
1734715800	33.42	0	0.00	33.42	33.42	33.42	713
1734629400	33.42	0	0.00	33.42	33.42	33.42	4563
1734543000	33.42	0	0.00	33.42	33.42	33.42	2782
1734456600	33.42	0	0.00	33.42	33.42	33.42	1681
1734370200	33.42	0	0.00	33.42	33.42	33.42	384
1734111000	33.42	0	0.00	33.42	33.42	33.42	670
1734024600	33.42	0	0.00	33.42	33.42	33.42	623
1733938200	33.42	0	0.00	33.42	33.42	33.42	974
1733851800	33.42	0	0.00	33.42	33.42	33.42	1200
1733765400	33.42	0	0.00	33.42	33.42	33.42	123
1733506200	33.42	0	0.00	33.42	33.42	33.42	342
1733419800	33.42	0	0.00	33.42	33.42	33.42	832
1733333400	33.42	0	0.00	33.42	33.42	33.42	1180
1733247000	33.42	0	0.00	33.42	33.42	33.42	1051

Green Planet Bioengineer... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관