0IPB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33.42 | 33.42 | 33.42 | 33.42 | 99 | 0.00 | 0.00% |
1개월 | 33.42 | 33.42 | 33.42 | 33.42 | 7,241 | 0.00 | 0.00% |
3개월 | 33.42 | 33.42 | 33.42 | 33.42 | 8,480 | 0.00 | 0.00% |
6개월 | 33.42 | 33.42 | 33.42 | 33.42 | 6,153 | 0.00 | 0.00% |
1년 | 33.42 | 33.42 | 33.42 | 33.42 | 10,695 | 0.00 | 0.00% |
3년 | 33.42 | 33.42 | 33.42 | 33.42 | 9,120 | 0.00 | 0.00% |
5년 | 33.42 | 33.42 | 33.42 | 33.42 | 8,565 | 0.00 | 0.00% |
0IPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 102 |
27 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 15 |
26 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 6 |
25 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 213 |
24 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 158 |
23 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 268 |
20 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 91,480 |
19 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 280 |
18 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 763 |
17 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 288 |
16 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,046 |
13 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 402 |
12 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1 |
11 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 747 |
10 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 46,150 |
09 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 28 |
06 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 445 |
05 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,435 |
04 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 805 |
03 4월(4) 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 185 |