0IP9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.25 | 73.25 | 73.25 | 73.25 | 30,599 | 0.00 | 0.00% |
1개월 | 73.25 | 73.25 | 73.25 | 73.25 | 10,315 | 0.00 | 0.00% |
3개월 | 73.25 | 73.25 | 73.25 | 73.25 | 6,102 | 0.00 | 0.00% |
6개월 | 73.25 | 73.25 | 73.25 | 73.25 | 14,767 | 0.00 | 0.00% |
1년 | 73.25 | 73.25 | 73.25 | 73.25 | 12,387 | 0.00 | 0.00% |
3년 | 73.25 | 73.25 | 73.25 | 73.25 | 13,122 | 0.00 | 0.00% |
5년 | 73.25 | 73.25 | 73.25 | 73.25 | 12,845 | 0.00 | 0.00% |
0IP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 146,241 |
27 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 272 |
26 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,767 |
25 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 720 |
24 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 3,993 |
23 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 15,232 |
20 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 16,245 |
19 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,130 |
18 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 987 |
17 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 833 |
16 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,377 |
13 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,261 |
12 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 869 |
11 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,422 |
10 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 4,679 |
09 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 602 |
06 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 1,698 |
05 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 977 |
04 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 979 |
03 4월(4) 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 2,018 |