Mak Ad【0IP8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Mak Ad (0IP8)

31.20

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.2	31.2	31.2	0	0	DE
4	0	0	31.2	31.2	31.2	0	0	DE
12	0	0	31.2	31.2	31.2	0	0	DE
26	0	0	31.2	31.2	31.2	0	0	DE
52	0	0	31.2	31.2	31.2	0	0	DE
156	0	0	31.2	31.2	31.2	0	0	DE
260	0	0	31.2	31.2	31.2	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	31.2	0	0.00	31.2	31.2	31.2	0
1732642200	31.2	0	0.00	31.2	31.2	31.2	0
1732555800	31.2	0	0.00	31.2	31.2	31.2	0
1732296600	31.2	0	0.00	31.2	31.2	31.2	0
1732210200	31.2	0	0.00	31.2	31.2	31.2	0
1732123800	31.2	0	0.00	31.2	31.2	31.2	0
1732037400	31.2	0	0.00	31.2	31.2	31.2	0
1731951000	31.2	0	0.00	31.2	31.2	31.2	0
1731691800	31.2	0	0.00	31.2	31.2	31.2	0
1731605400	31.2	0	0.00	31.2	31.2	31.2	0
1731519000	31.2	0	0.00	31.2	31.2	31.2	0
1731432600	31.2	0	0.00	31.2	31.2	31.2	0
1731346200	31.2	0	0.00	31.2	31.2	31.2	0
1731087000	31.2	0	0.00	31.2	31.2	31.2	0
1731000600	31.2	0	0.00	31.2	31.2	31.2	0
1730914200	31.2	0	0.00	31.2	31.2	31.2	0
1730827800	31.2	0	0.00	31.2	31.2	31.2	0
1730741400	31.2	0	0.00	31.2	31.2	31.2	0
1730482200	31.2	0	0.00	31.2	31.2	31.2	0
1730395800	31.2	0	0.00	31.2	31.2	31.2	0
1730309400	31.2	0	0.00	31.2	31.2	31.2	0
1730223000	31.2	0	0.00	31.2	31.2	31.2	0
1730136600	31.2	0	0.00	31.2	31.2	31.2	0
1729873800	31.2	0	0.00	31.2	31.2	31.2	0
1729787400	31.2	0	0.00	31.2	31.2	31.2	0
1729701000	31.2	0	0.00	31.2	31.2	31.2	0
1729614600	31.2	0	0.00	31.2	31.2	31.2	0
1729528200	31.2	0	0.00	31.2	31.2	31.2	0
1729269000	31.2	0	0.00	31.2	31.2	31.2	0
1729182600	31.2	0	0.00	31.2	31.2	31.2	0
1729096200	31.2	0	0.00	31.2	31.2	31.2	0
1729009800	31.2	0	0.00	31.2	31.2	31.2	0
1728923400	31.2	0	0.00	31.2	31.2	31.2	0
1728664200	31.2	0	0.00	31.2	31.2	31.2	0
1728577800	31.2	0	0.00	31.2	31.2	31.2	0
1728491400	31.2	0	0.00	31.2	31.2	31.2	0
1728405000	31.2	0	0.00	31.2	31.2	31.2	0
1728318600	31.2	0	0.00	31.2	31.2	31.2	0
1728059400	31.2	0	0.00	31.2	31.2	31.2	0
1727973000	31.2	0	0.00	31.2	31.2	31.2	0
1727886600	31.2	0	0.00	31.2	31.2	31.2	0
1727800200	31.2	0	0.00	31.2	31.2	31.2	0
1727713800	31.2	0	0.00	31.2	31.2	31.2	0
1727454600	31.2	0	0.00	31.2	31.2	31.2	0
1727368200	31.2	0	0.00	31.2	31.2	31.2	0
1727281800	31.2	0	0.00	31.2	31.2	31.2	0
1727195400	31.2	0	0.00	31.2	31.2	31.2	0
1727109000	31.2	0	0.00	31.2	31.2	31.2	0
1726849800	31.2	0	0.00	31.2	31.2	31.2	0
1726763400	31.2	0	0.00	31.2	31.2	31.2	0
1726677000	31.2	0	0.00	31.2	31.2	31.2	0
1726590600	31.2	0	0.00	31.2	31.2	31.2	0
1726504200	31.2	0	0.00	31.2	31.2	31.2	0
1726245000	31.2	0	0.00	31.2	31.2	31.2	0
1726158600	31.2	0	0.00	31.2	31.2	31.2	0
1726072200	31.2	0	0.00	31.2	31.2	31.2	0
1725985800	31.2	0	0.00	31.2	31.2	31.2	0
1725899400	31.2	0	0.00	31.2	31.2	31.2	0
1725640200	31.2	0	0.00	31.2	31.2	31.2	0
1725553800	31.2	0	0.00	31.2	31.2	31.2	0
1725467400	31.2	0	0.00	31.2	31.2	31.2	0
1725381000	31.2	0	0.00	31.2	31.2	31.2	0
1725294600	31.2	0	0.00	31.2	31.2	31.2	0
1725035400	31.2	0	0.00	31.2	31.2	31.2	0
1724949000	31.2	0	0.00	31.2	31.2	31.2	0
1724862600	31.2	0	0.00	31.2	31.2	31.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관