기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bastide Le Confort Medical Sa | 0IP1 | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.50 | 51.50 |
0IP1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.50 | 51.50 | 51.50 | 51.50 | 267 | 0.00 | 0.00% |
1개월 | 51.50 | 51.50 | 51.50 | 51.50 | 708 | 0.00 | 0.00% |
3개월 | 51.50 | 51.50 | 51.50 | 51.50 | 444 | 0.00 | 0.00% |
6개월 | 51.50 | 51.50 | 51.50 | 51.50 | 285 | 0.00 | 0.00% |
1년 | 51.50 | 51.50 | 51.50 | 51.50 | 228 | 0.00 | 0.00% |
3년 | 51.50 | 51.50 | 51.50 | 51.50 | 283 | 0.00 | 0.00% |
5년 | 51.50 | 51.50 | 51.50 | 51.50 | 303 | 0.00 | 0.00% |
0IP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 465 |
26 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 250 |
25 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 639 |
24 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 170 |
23 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 8 |
20 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
19 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 629 |
18 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 64 |
17 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,000 |
16 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 14 |
13 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 336 |
12 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 145 |
11 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 263 |
10 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,322 |
09 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1 |
06 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 951 |
05 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 533 |
04 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 584 |
03 4월(4) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,126 |
29 3월(3) 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 651 |