First Trust Cloud Computing Etf【0INZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
First Trust Cloud Computing Etf (0INZ)
First Trust Cloud Computing Etf (0INZ) 과거

First Trust Cloud Computing Etf (0INZ)

51.88

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	51.88	51.88	51.88	43	51.88	DE
4	0	0	51.88	51.88	51.88	181	51.88	DE
12	0	0	51.88	51.88	51.88	600	51.88	DE
26	0	0	51.88	51.88	51.88	2048	51.88	DE
52	0	0	51.88	51.88	51.88	1577	51.88	DE
156	0	0	51.88	51.88	51.88	2876	51.88	DE
260	0	0	51.88	51.88	51.88	2636	51.88	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	51.88	0	0.00	51.88	51.88	51.88	591
1738258200	51.88	0	0.00	51.88	51.88	51.88	3
1738171800	51.88	0	0.00	51.88	51.88	51.88	2
1738085400	51.88	0	0.00	51.88	51.88	51.88	115
1737999000	51.88	0	0.00	51.88	51.88	51.88	61
1737739800	51.88	0	0.00	51.88	51.88	51.88	33
1737653400	51.88	0	0.00	51.88	51.88	51.88	1
1737567000	51.88	0	0.00	51.88	51.88	51.88	2022
1737480600	51.88	0	0.00	51.88	51.88	51.88	121
1737394200	51.88	0	0.00	51.88	51.88	51.88	0
1737135000	51.88	0	0.00	51.88	51.88	51.88	54
1737048600	51.88	0	0.00	51.88	51.88	51.88	2
1736962200	51.88	0	0.00	51.88	51.88	51.88	4
1736875800	51.88	0	0.00	51.88	51.88	51.88	45
1736789400	51.88	0	0.00	51.88	51.88	51.88	65
1736530200	51.88	0	0.00	51.88	51.88	51.88	11
1736443800	51.88	0	0.00	51.88	51.88	51.88	0
1736357400	51.88	0	0.00	51.88	51.88	51.88	4
1736271000	51.88	0	0.00	51.88	51.88	51.88	1003
1736184600	51.88	0	0.00	51.88	51.88	51.88	52
1735925400	51.88	0	0.00	51.88	51.88	51.88	19
1735839000	51.88	0	0.00	51.88	51.88	51.88	15
1735666200	51.88	0	0.00	51.88	51.88	51.88	3102
1735579800	51.88	0	0.00	51.88	51.88	51.88	147
1735320600	51.88	0	0.00	51.88	51.88	51.88	107
1735061400	51.88	0	0.00	51.88	51.88	51.88	102
1734975000	51.88	0	0.00	51.88	51.88	51.88	75
1734715800	51.88	0	0.00	51.88	51.88	51.88	15
1734629400	51.88	0	0.00	51.88	51.88	51.88	62
1734543000	51.88	0	0.00	51.88	51.88	51.88	8
1734456600	51.88	0	0.00	51.88	51.88	51.88	33
1734370200	51.88	0	0.00	51.88	51.88	51.88	108
1734111000	51.88	0	0.00	51.88	51.88	51.88	79
1734024600	51.88	0	0.00	51.88	51.88	51.88	50
1733938200	51.88	0	0.00	51.88	51.88	51.88	562
1733851800	51.88	0	0.00	51.88	51.88	51.88	34
1733765400	51.88	0	0.00	51.88	51.88	51.88	9
1733506200	51.88	0	0.00	51.88	51.88	51.88	19
1733419800	51.88	0	0.00	51.88	51.88	51.88	26
1733333400	51.88	0	0.00	51.88	51.88	51.88	10
1733247000	51.88	0	0.00	51.88	51.88	51.88	1698
1733160600	51.88	0	0.00	51.88	51.88	51.88	29
1732901400	51.88	0	0.00	51.88	51.88	51.88	3
1732815000	51.88	0	0.00	51.88	51.88	51.88	0
1732728600	51.88	0	0.00	51.88	51.88	51.88	8
1732642200	51.88	0	0.00	51.88	51.88	51.88	15
1732555800	51.88	0	0.00	51.88	51.88	51.88	624
1732296600	51.88	0	0.00	51.88	51.88	51.88	309
1732210200	51.88	0	0.00	51.88	51.88	51.88	1
1732123800	51.88	0	0.00	51.88	51.88	51.88	17502
1732037400	51.88	0	0.00	51.88	51.88	51.88	28
1731951000	51.88	0	0.00	51.88	51.88	51.88	30
1731691800	51.88	0	0.00	51.88	51.88	51.88	1886
1731605400	51.88	0	0.00	51.88	51.88	51.88	2
1731519000	51.88	0	0.00	51.88	51.88	51.88	106
1731432600	51.88	0	0.00	51.88	51.88	51.88	3581
1731346200	51.88	0	0.00	51.88	51.88	51.88	131
1731087000	51.88	0	0.00	51.88	51.88	51.88	76
1731000600	51.88	0	0.00	51.88	51.88	51.88	11
1730914200	51.88	0	0.00	51.88	51.88	51.88	15
1730827800	51.88	0	0.00	51.88	51.88	51.88	4
1730741400	51.88	0	0.00	51.88	51.88	51.88	54

First Trust Cloud Comput...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관