0IN3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0IN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 347 |
26 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 28 |
25 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0.00 |
24 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 262 |
23 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 443 |
20 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 174 |
19 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 439 |
18 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 585 |
17 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0.00 |
16 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0.00 |
13 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 871 |
12 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 183 |
11 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 27 |
10 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 0.00 |
09 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 673 |
06 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 250 |
05 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 314 |
04 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 962 |
03 4월(4) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 348 |
29 3월(3) 2024 | 18.21 | 0.00 | 0.00% | 18.21 | 18.21 | 18.21 | 1,153 |