Fidelity National Information Servi【0ILW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Fidelity National Information Servi (0ILW)
Fidelity National Information Servi (0ILW) 과거

Fidelity National Information Servi (0ILW)

104.45

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	104.45	104.45	104.45	3094	104.45	DE
4	0	0	104.45	104.45	104.45	2188	104.45	DE
12	0	0	104.45	104.45	104.45	8043	104.45	DE
26	0	0	104.45	104.45	104.45	8361	104.45	DE
52	0	0	104.45	104.45	104.45	18935	104.45	DE
156	0	0	104.45	104.45	104.45	24188	104.45	DE
260	0	0	104.45	104.45	104.45	16555	104.45	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	104.45	0	0.00	104.45	104.45	104.45	746
1738258200	104.45	0	0.00	104.45	104.45	104.45	1842
1738171800	104.45	0	0.00	104.45	104.45	104.45	2846
1738085400	104.45	0	0.00	104.45	104.45	104.45	2935
1737999000	104.45	0	0.00	104.45	104.45	104.45	5004
1737739800	104.45	0	0.00	104.45	104.45	104.45	2845
1737653400	104.45	0	0.00	104.45	104.45	104.45	3355
1737567000	104.45	0	0.00	104.45	104.45	104.45	3407
1737480600	104.45	0	0.00	104.45	104.45	104.45	4556
1737394200	104.45	0	0.00	104.45	104.45	104.45	0
1737135000	104.45	0	0.00	104.45	104.45	104.45	2347
1737048600	104.45	0	0.00	104.45	104.45	104.45	1049
1736962200	104.45	0	0.00	104.45	104.45	104.45	1924
1736875800	104.45	0	0.00	104.45	104.45	104.45	1747
1736789400	104.45	0	0.00	104.45	104.45	104.45	77
1736530200	104.45	0	0.00	104.45	104.45	104.45	3885
1736443800	104.45	0	0.00	104.45	104.45	104.45	0
1736357400	104.45	0	0.00	104.45	104.45	104.45	2242
1736271000	104.45	0	0.00	104.45	104.45	104.45	1635
1736184600	104.45	0	0.00	104.45	104.45	104.45	975
1735925400	104.45	0	0.00	104.45	104.45	104.45	1082
1735839000	104.45	0	0.00	104.45	104.45	104.45	2365
1735666200	104.45	0	0.00	104.45	104.45	104.45	58
1735579800	104.45	0	0.00	104.45	104.45	104.45	886
1735320600	104.45	0	0.00	104.45	104.45	104.45	228
1735061400	104.45	0	0.00	104.45	104.45	104.45	98
1734975000	104.45	0	0.00	104.45	104.45	104.45	361
1734715800	104.45	0	0.00	104.45	104.45	104.45	739
1734629400	104.45	0	0.00	104.45	104.45	104.45	138925
1734543000	104.45	0	0.00	104.45	104.45	104.45	979
1734456600	104.45	0	0.00	104.45	104.45	104.45	61138
1734370200	104.45	0	0.00	104.45	104.45	104.45	1757
1734111000	104.45	0	0.00	104.45	104.45	104.45	581
1734024600	104.45	0	0.00	104.45	104.45	104.45	1743
1733938200	104.45	0	0.00	104.45	104.45	104.45	9142
1733851800	104.45	0	0.00	104.45	104.45	104.45	2404
1733765400	104.45	0	0.00	104.45	104.45	104.45	952
1733506200	104.45	0	0.00	104.45	104.45	104.45	3054
1733419800	104.45	0	0.00	104.45	104.45	104.45	1825
1733333400	104.45	0	0.00	104.45	104.45	104.45	1859
1733247000	104.45	0	0.00	104.45	104.45	104.45	1747
1733160600	104.45	0	0.00	104.45	104.45	104.45	5147
1732901400	104.45	0	0.00	104.45	104.45	104.45	1316
1732815000	104.45	0	0.00	104.45	104.45	104.45	0
1732728600	104.45	0	0.00	104.45	104.45	104.45	910
1732642200	104.45	0	0.00	104.45	104.45	104.45	2085
1732555800	104.45	0	0.00	104.45	104.45	104.45	5708
1732296600	104.45	0	0.00	104.45	104.45	104.45	2088
1732210200	104.45	0	0.00	104.45	104.45	104.45	3622
1732123800	104.45	0	0.00	104.45	104.45	104.45	1745
1732037400	104.45	0	0.00	104.45	104.45	104.45	4925
1731951000	104.45	0	0.00	104.45	104.45	104.45	3398
1731691800	104.45	0	0.00	104.45	104.45	104.45	2998
1731605400	104.45	0	0.00	104.45	104.45	104.45	138463
1731519000	104.45	0	0.00	104.45	104.45	104.45	2173
1731432600	104.45	0	0.00	104.45	104.45	104.45	3591
1731346200	104.45	0	0.00	104.45	104.45	104.45	3222
1731087000	104.45	0	0.00	104.45	104.45	104.45	2476
1731000600	104.45	0	0.00	104.45	104.45	104.45	2764
1730914200	104.45	0	0.00	104.45	104.45	104.45	9058
1730827800	104.45	0	0.00	104.45	104.45	104.45	1397
1730741400	104.45	0	0.00	104.45	104.45	104.45	117038
1730482200	104.45	0	0.00	104.45	104.45	104.45	1459

Fidelity National Inform...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관