Fidelity National Information Servi【0ILW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Fidelity National Information Servi (0ILW)
Fidelity National Information Servi (0ILW) 과거

Fidelity National Information Servi (0ILW)

104.45

0.00

(0.00%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	104.45	104.45	104.45	1824	104.45	DE
4	0	0	104.45	104.45	104.45	9501	104.45	DE
12	0	0	104.45	104.45	104.45	10202	104.45	DE
26	0	0	104.45	104.45	104.45	8686	104.45	DE
52	0	0	104.45	104.45	104.45	19463	104.45	DE
156	0	0	104.45	104.45	104.45	24260	104.45	DE
260	0	0	104.45	104.45	104.45	17405	104.45	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	104.45	0	0.00	104.45	104.45	104.45	1747
1733160600	104.45	0	0.00	104.45	104.45	104.45	5147
1732901400	104.45	0	0.00	104.45	104.45	104.45	1316
1732815000	104.45	0	0.00	104.45	104.45	104.45	0
1732728600	104.45	0	0.00	104.45	104.45	104.45	910
1732642200	104.45	0	0.00	104.45	104.45	104.45	2085
1732555800	104.45	0	0.00	104.45	104.45	104.45	5708
1732296600	104.45	0	0.00	104.45	104.45	104.45	2088
1732210200	104.45	0	0.00	104.45	104.45	104.45	3622
1732123800	104.45	0	0.00	104.45	104.45	104.45	1745
1732037400	104.45	0	0.00	104.45	104.45	104.45	4925
1731951000	104.45	0	0.00	104.45	104.45	104.45	3398
1731691800	104.45	0	0.00	104.45	104.45	104.45	2998
1731605400	104.45	0	0.00	104.45	104.45	104.45	138463
1731519000	104.45	0	0.00	104.45	104.45	104.45	2173
1731432600	104.45	0	0.00	104.45	104.45	104.45	3591
1731346200	104.45	0	0.00	104.45	104.45	104.45	3222
1731087000	104.45	0	0.00	104.45	104.45	104.45	2476
1731000600	104.45	0	0.00	104.45	104.45	104.45	2764
1730914200	104.45	0	0.00	104.45	104.45	104.45	9058
1730827800	104.45	0	0.00	104.45	104.45	104.45	1397
1730741400	104.45	0	0.00	104.45	104.45	104.45	117038
1730482200	104.45	0	0.00	104.45	104.45	104.45	1459
1730395800	104.45	0	0.00	104.45	104.45	104.45	1175
1730309400	104.45	0	0.00	104.45	104.45	104.45	2035
1730223000	104.45	0	0.00	104.45	104.45	104.45	5223
1730136600	104.45	0	0.00	104.45	104.45	104.45	408
1729873800	104.45	0	0.00	104.45	104.45	104.45	4585
1729787400	104.45	0	0.00	104.45	104.45	104.45	7032
1729701000	104.45	0	0.00	104.45	104.45	104.45	2599
1729614600	104.45	0	0.00	104.45	104.45	104.45	2039
1729528200	104.45	0	0.00	104.45	104.45	104.45	1081
1729269000	104.45	0	0.00	104.45	104.45	104.45	1163
1729182600	104.45	0	0.00	104.45	104.45	104.45	2324
1729096200	104.45	0	0.00	104.45	104.45	104.45	101433
1729009800	104.45	0	0.00	104.45	104.45	104.45	1286
1728923400	104.45	0	0.00	104.45	104.45	104.45	254
1728664200	104.45	0	0.00	104.45	104.45	104.45	1697
1728577800	104.45	0	0.00	104.45	104.45	104.45	2294
1728491400	104.45	0	0.00	104.45	104.45	104.45	741
1728405000	104.45	0	0.00	104.45	104.45	104.45	1632
1728318600	104.45	0	0.00	104.45	104.45	104.45	207
1728059400	104.45	0	0.00	104.45	104.45	104.45	663
1727973000	104.45	0	0.00	104.45	104.45	104.45	1232
1727886600	104.45	0	0.00	104.45	104.45	104.45	463
1727800200	104.45	0	0.00	104.45	104.45	104.45	681
1727713800	104.45	0	0.00	104.45	104.45	104.45	1173
1727454600	104.45	0	0.00	104.45	104.45	104.45	843
1727368200	104.45	0	0.00	104.45	104.45	104.45	466
1727281800	104.45	0	0.00	104.45	104.45	104.45	4391
1727195400	104.45	0	0.00	104.45	104.45	104.45	585
1727109000	104.45	0	0.00	104.45	104.45	104.45	139625
1726849800	104.45	0	0.00	104.45	104.45	104.45	15475
1726763400	104.45	0	0.00	104.45	104.45	104.45	625
1726677000	104.45	0	0.00	104.45	104.45	104.45	1525
1726590600	104.45	0	0.00	104.45	104.45	104.45	491
1726504200	104.45	0	0.00	104.45	104.45	104.45	2054
1726245000	104.45	0	0.00	104.45	104.45	104.45	788
1726158600	104.45	0	0.00	104.45	104.45	104.45	433
1726072200	104.45	0	0.00	104.45	104.45	104.45	1909
1725985800	104.45	0	0.00	104.45	104.45	104.45	710
1725899400	104.45	0	0.00	104.45	104.45	104.45	1877
1725640200	104.45	0	0.00	104.45	104.45	104.45	222
1725553800	104.45	0	0.00	104.45	104.45	104.45	3237
1725467400	104.45	0	0.00	104.45	104.45	104.45	761

Fidelity National Inform...

Starfleet Innotech (PK)

Blue Ridge Real Estate (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관