Fibrogen Inc【0IL8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Fibrogen Inc (0IL8)

52.55

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.55	52.55	52.55	10437	52.55	DE
4	0	0	52.55	52.55	52.55	14958	52.55	DE
12	0	0	52.55	52.55	52.55	24631	52.55	DE
26	0	0	52.55	52.55	52.55	40829	52.55	DE
52	0	0	52.55	52.55	52.55	51843	52.55	DE
156	0	0	52.55	52.55	52.55	21471	52.55	DE
260	0	0	52.55	52.55	52.55	13059	52.55	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	52.55	0	0.00	52.55	52.55	52.55	1977
1738258200	52.55	0	0.00	52.55	52.55	52.55	9000
1738171800	52.55	0	0.00	52.55	52.55	52.55	11558
1738085400	52.55	0	0.00	52.55	52.55	52.55	10612
1737999000	52.55	0	0.00	52.55	52.55	52.55	126
1737739800	52.55	0	0.00	52.55	52.55	52.55	20891
1737653400	52.55	0	0.00	52.55	52.55	52.55	14308
1737567000	52.55	0	0.00	52.55	52.55	52.55	52507
1737480600	52.55	0	0.00	52.55	52.55	52.55	6367
1737394200	52.55	0	0.00	52.55	52.55	52.55	0
1737135000	52.55	0	0.00	52.55	52.55	52.55	11585
1737048600	52.55	0	0.00	52.55	52.55	52.55	5055
1736962200	52.55	0	0.00	52.55	52.55	52.55	4579
1736875800	52.55	0	0.00	52.55	52.55	52.55	1600
1736789400	52.55	0	0.00	52.55	52.55	52.55	1314
1736530200	52.55	0	0.00	52.55	52.55	52.55	9009
1736443800	52.55	0	0.00	52.55	52.55	52.55	0
1736357400	52.55	0	0.00	52.55	52.55	52.55	10669
1736271000	52.55	0	0.00	52.55	52.55	52.55	33687
1736184600	52.55	0	0.00	52.55	52.55	52.55	94919
1735925400	52.55	0	0.00	52.55	52.55	52.55	1367
1735839000	52.55	0	0.00	52.55	52.55	52.55	743647
1735666200	52.55	0	0.00	52.55	52.55	52.55	17083
1735579800	52.55	0	0.00	52.55	52.55	52.55	9399
1735320600	52.55	0	0.00	52.55	52.55	52.55	30994
1735061400	52.55	0	0.00	52.55	52.55	52.55	12129
1734975000	52.55	0	0.00	52.55	52.55	52.55	5884
1734715800	52.55	0	0.00	52.55	52.55	52.55	45724
1734629400	52.55	0	0.00	52.55	52.55	52.55	1800
1734543000	52.55	0	0.00	52.55	52.55	52.55	1
1734456600	52.55	0	0.00	52.55	52.55	52.55	9472
1734370200	52.55	0	0.00	52.55	52.55	52.55	4301
1734111000	52.55	0	0.00	52.55	52.55	52.55	28291
1734024600	52.55	0	0.00	52.55	52.55	52.55	2
1733938200	52.55	0	0.00	52.55	52.55	52.55	254
1733851800	52.55	0	0.00	52.55	52.55	52.55	509
1733765400	52.55	0	0.00	52.55	52.55	52.55	296
1733506200	52.55	0	0.00	52.55	52.55	52.55	19959
1733419800	52.55	0	0.00	52.55	52.55	52.55	3672
1733333400	52.55	0	0.00	52.55	52.55	52.55	1231
1733247000	52.55	0	0.00	52.55	52.55	52.55	30877
1733160600	52.55	0	0.00	52.55	52.55	52.55	1613
1732901400	52.55	0	0.00	52.55	52.55	52.55	63159
1732815000	52.55	0	0.00	52.55	52.55	52.55	0
1732728600	52.55	0	0.00	52.55	52.55	52.55	8684
1732642200	52.55	0	0.00	52.55	52.55	52.55	13016
1732555800	52.55	0	0.00	52.55	52.55	52.55	3610
1732296600	52.55	0	0.00	52.55	52.55	52.55	219
1732210200	52.55	0	0.00	52.55	52.55	52.55	281
1732123800	52.55	0	0.00	52.55	52.55	52.55	2728
1732037400	52.55	0	0.00	52.55	52.55	52.55	608
1731951000	52.55	0	0.00	52.55	52.55	52.55	2252
1731691800	52.55	0	0.00	52.55	52.55	52.55	6512
1731605400	52.55	0	0.00	52.55	52.55	52.55	700
1731519000	52.55	0	0.00	52.55	52.55	52.55	34278
1731432600	52.55	0	0.00	52.55	52.55	52.55	17451
1731346200	52.55	0	0.00	52.55	52.55	52.55	6182
1731087000	52.55	0	0.00	52.55	52.55	52.55	2436
1731000600	52.55	0	0.00	52.55	52.55	52.55	6852
1730914200	52.55	0	0.00	52.55	52.55	52.55	21221
1730827800	52.55	0	0.00	52.55	52.55	52.55	3613
1730741400	52.55	0	0.00	52.55	52.55	52.55	5487

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관