0IL8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.55 | 52.55 | 52.55 | 52.55 | 38,743 | 0.00 | 0.00% |
1개월 | 52.55 | 52.55 | 52.55 | 52.55 | 68,083 | 0.00 | 0.00% |
3개월 | 52.55 | 52.55 | 52.55 | 52.55 | 45,858 | 0.00 | 0.00% |
6개월 | 52.55 | 52.55 | 52.55 | 52.55 | 31,010 | 0.00 | 0.00% |
1년 | 52.55 | 52.55 | 52.55 | 52.55 | 24,361 | 0.00 | 0.00% |
3년 | 52.55 | 52.55 | 52.55 | 52.55 | 14,903 | 0.00 | 0.00% |
5년 | 52.55 | 52.55 | 52.55 | 52.55 | 13,547 | 0.00 | 0.00% |
0IL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 40,913 |
02 5월(5) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 42,049 |
01 5월(5) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 22,834 |
30 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 72,122 |
27 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 22,857 |
26 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 33,854 |
25 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 53,196 |
24 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 33,534 |
23 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 12,431 |
20 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 23,038 |
19 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 4,052 |
18 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 15,759 |
17 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,374 |
16 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 83,890 |
13 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 61,741 |
12 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 63,472 |
11 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 47,705 |
10 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,183 |
09 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 46,326 |
06 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 108,502 |
05 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 575,741 |
04 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 476,260 |