Hot Features
프리미엄
F5 Networks Inc (0IL6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:20 | 272.09 | 1 | O | 2,732 | 33 | LSE | ||||
| 03:24:08 | 272.966 | 1 | O | 2,731 | 32 | LSE | ||||
| 01:43:43 | 274.599 | 10 | O | 2,730 | 31 | LSE | ||||
| 01:26:33 | 274.483 | 35 | O | 2,720 | 30 | LSE | ||||
| 01:21:28 | 274.175 | 1 | O | 2,685 | 29 | LSE | ||||
| 01:18:59 | 274.042 | 8 | O | 2,684 | 28 | LSE | ||||
| 00:59:33 | 273.374 | 8 | O | 2,676 | 27 | LSE | ||||
| 00:42:10 | 272.801 | 8 | O | 2,668 | 26 | LSE | ||||
| 00:41:30 | 271.06 | 1 | O | 2,660 | 25 | LSE | ||||
| 00:35:24 | 272.52 | 2 | O | 2,659 | 24 | LSE | ||||
| 00:18:26 | 272.434 | 8 | O | 2,657 | 23 | LSE | ||||
| 00:14:47 | 272.495 | 8 | O | 2,649 | 22 | LSE | ||||
| 00:12:28 | 272.495 | 8 | O | 2,641 | 21 | LSE | ||||
| 00:08:44 | 272.508 | 8 | O | 2,633 | 20 | LSE | ||||
| 00:04:15 | 22014.67 | 1 | O | 2,625 | 19 | LSE | ||||
| 23:59:53 | 271.975 | 6 | O | 2,624 | 18 | LSE | ||||
| 23:53:41 | 271.581 | 8 | O | 2,618 | 17 | LSE | ||||
| 23:51:40 | 271.581 | 8 | O | 2,610 | 16 | LSE | ||||
| 23:48:07 | 271.637 | 8 | O | 2,602 | 15 | LSE | ||||
| 23:42:30 | 271.227 | 14 | O | 2,594 | 14 | LSE | ||||
| 23:42:23 | 271.227 | 14 | O | 2,580 | 13 | LSE | ||||
| 23:42:07 | 271.227 | 14 | O | 2,566 | 12 | LSE | ||||
| 23:41:52 | 271.227 | 14 | O | 2,552 | 11 | LSE | ||||
| 23:41:37 | 271.084 | 14 | O | 2,538 | 10 | LSE | ||||
| 23:41:21 | 271.084 | 14 | O | 2,524 | 9 | LSE | ||||
| 23:41:04 | 271.084 | 14 | O | 2,510 | 8 | LSE | ||||
| 23:40:49 | 271.281 | 14 | O | 2,496 | 7 | LSE | ||||
| 23:40:31 | 271.281 | 14 | O | 2,482 | 6 | LSE | ||||
| 23:40:16 | 271.372 | 14 | O | 2,468 | 5 | LSE | ||||
| 23:37:42 | 272.701 | 1 | O | 2,454 | 4 | LSE | ||||
| 23:30:21 | 272.55 | 424 | O | 2,453 | 3 | LSE | ||||
| 15:00:48 | 272.478 | 300 | O | 2,029 | 2 | LSE | ||||
| 15:00:25 | 272.91 | 1729 | O | 1,729 | 1 | LSE |
