Fastenal Co【0IKW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Fastenal Co (0IKW)

53.77

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	53.77	53.77	53.77	464	53.77	DE
4	0	0	53.77	53.77	53.77	1051	53.77	DE
12	0	0	53.77	53.77	53.77	2264	53.77	DE
26	0	0	53.77	53.77	53.77	4084	53.77	DE
52	0	0	53.77	53.77	53.77	6949	53.77	DE
156	0	0	53.77	53.77	53.77	6381	53.77	DE
260	0	0	53.77	53.77	53.77	6702	53.77	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	53.77	0	0.00	53.77	53.77	53.77	693
1740591000	53.77	0	0.00	53.77	53.77	53.77	528
1740504600	53.77	0	0.00	53.77	53.77	53.77	141
1740418200	53.77	0	0.00	53.77	53.77	53.77	415
1740159000	53.77	0	0.00	53.77	53.77	53.77	541
1740072600	53.77	0	0.00	53.77	53.77	53.77	3382
1739986200	53.77	0	0.00	53.77	53.77	53.77	801
1739899800	53.77	0	0.00	53.77	53.77	53.77	1386
1739813400	53.77	0	0.00	53.77	53.77	53.77	0
1739554200	53.77	0	0.00	53.77	53.77	53.77	399
1739467800	53.77	0	0.00	53.77	53.77	53.77	508
1739381400	53.77	0	0.00	53.77	53.77	53.77	791
1739295000	53.77	0	0.00	53.77	53.77	53.77	1837
1739208600	53.77	0	0.00	53.77	53.77	53.77	894
1738949400	53.77	0	0.00	53.77	53.77	53.77	816
1738863000	53.77	0	0.00	53.77	53.77	53.77	1749
1738776600	53.77	0	0.00	53.77	53.77	53.77	672
1738690200	53.77	0	0.00	53.77	53.77	53.77	589
1738603800	53.77	0	0.00	53.77	53.77	53.77	2012
1738344600	53.77	0	0.00	53.77	53.77	53.77	2873
1738258200	53.77	0	0.00	53.77	53.77	53.77	2490
1738171800	53.77	0	0.00	53.77	53.77	53.77	1463
1738085400	53.77	0	0.00	53.77	53.77	53.77	3338
1737999000	53.77	0	0.00	53.77	53.77	53.77	1271
1737739800	53.77	0	0.00	53.77	53.77	53.77	1626
1737653400	53.77	0	0.00	53.77	53.77	53.77	2535
1737567000	53.77	0	0.00	53.77	53.77	53.77	10582
1737480600	53.77	0	0.00	53.77	53.77	53.77	2002
1737394200	53.77	0	0.00	53.77	53.77	53.77	0
1737135000	53.77	0	0.00	53.77	53.77	53.77	9414
1737048600	53.77	0	0.00	53.77	53.77	53.77	2579
1736962200	53.77	0	0.00	53.77	53.77	53.77	1278
1736875800	53.77	0	0.00	53.77	53.77	53.77	3711
1736789400	53.77	0	0.00	53.77	53.77	53.77	1928
1736530200	53.77	0	0.00	53.77	53.77	53.77	2182
1736443800	53.77	0	0.00	53.77	53.77	53.77	0
1736357400	53.77	0	0.00	53.77	53.77	53.77	962
1736271000	53.77	0	0.00	53.77	53.77	53.77	2502
1736184600	53.77	0	0.00	53.77	53.77	53.77	666
1735925400	53.77	0	0.00	53.77	53.77	53.77	1170
1735839000	53.77	0	0.00	53.77	53.77	53.77	2029
1735666200	53.77	0	0.00	53.77	53.77	53.77	249
1735579800	53.77	0	0.00	53.77	53.77	53.77	1352
1735320600	53.77	0	0.00	53.77	53.77	53.77	951
1735061400	53.77	0	0.00	53.77	53.77	53.77	0
1734975000	53.77	0	0.00	53.77	53.77	53.77	594
1734715800	53.77	0	0.00	53.77	53.77	53.77	2845
1734629400	53.77	0	0.00	53.77	53.77	53.77	18757
1734543000	53.77	0	0.00	53.77	53.77	53.77	4192
1734456600	53.77	0	0.00	53.77	53.77	53.77	1740
1734370200	53.77	0	0.00	53.77	53.77	53.77	4737
1734111000	53.77	0	0.00	53.77	53.77	53.77	3971
1734024600	53.77	0	0.00	53.77	53.77	53.77	1373
1733938200	53.77	0	0.00	53.77	53.77	53.77	7537
1733851800	53.77	0	0.00	53.77	53.77	53.77	1958
1733765400	53.77	0	0.00	53.77	53.77	53.77	2430
1733506200	53.77	0	0.00	53.77	53.77	53.77	1600
1733419800	53.77	0	0.00	53.77	53.77	53.77	2423
1733333400	53.77	0	0.00	53.77	53.77	53.77	1558
1733247000	53.77	0	0.00	53.77	53.77	53.77	1171
1733160600	53.77	0	0.00	53.77	53.77	53.77	4683
1732901400	53.77	0	0.00	53.77	53.77	53.77	1232
1732815000	53.77	0	0.00	53.77	53.77	53.77	0

RMR Industrials (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관