Fmc (0IK3) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Fmc Corp (0IK3)

91.33

0.00

( 0.00% )

업데이트: 09:00:00

최근 거래일 2025/02/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:04	38.2	3	O					2,280	65	LSE
04:14:03	38.171	2	O					2,277	64	LSE
04:05:34	38.182	26	O					2,275	63	LSE
04:05:31	38.182	26	O					2,249	62	LSE
04:01:10	38.22	20	O					2,223	61	LSE
03:46:27	38.238	3	O					2,203	60	LSE
03:30:58	38.19	3	O					2,200	59	LSE
02:57:40	38.229	6	O					2,197	58	LSE
02:35:28	38.24	3	O					2,191	57	LSE
02:35:28	38.3	3	O					2,188	56	LSE
02:25:46	38.18	4	O					2,185	55	LSE
02:25:46	38.179	102	O					2,181	54	LSE
02:24:23	38.16	50	O					2,079	53	LSE
01:33:41	38.124	2	O					2,029	52	LSE
01:33:09	38.11	27	O					2,027	51	LSE
01:22:20	38.162	26	O					2,000	50	LSE
01:16:50	38.225	30	O					1,974	49	LSE
01:11:11	38.308	5	O					1,944	48	LSE
00:53:05	38.262	800	O					1,939	47	LSE
00:44:27	38.295	6	O					1,139	46	LSE
00:33:56	38.39	1	O					1,133	45	LSE
00:05:10	3037.6	2	O					1,132	44	LSE
00:00:36	38.145	70	O					1,130	43	LSE
23:58:41	38.117	10	O					1,060	42	LSE
23:56:46	38.295	79	O					1,050	41	LSE
23:47:05	38.204	1	O					971	40	LSE
23:46:26	38.27	2	O					970	39	LSE
23:43:55	38.27	2	O					968	38	LSE
23:40:52	38.467	5	O					966	37	LSE
23:37:55	38.416	8	O					961	36	LSE
23:33:39	38.103	33	O					953	35	LSE
23:30:41	38.16	6	O					920	34	LSE
23:30:31	38.16	1	O					914	33	LSE
23:30:14	38.16	1	O					913	32	LSE
22:23:04	38.6	10	O					912	31	LSE
17:01:09	38.312	26	O					902	30	LSE
17:01:06	38.232	2	O					876	29	LSE
17:00:57	38.211	4	O					874	28	LSE
15:00:37	38.238	80	O					870	27	LSE
15:00:37	38.246	40	O					790	26	LSE
15:00:36	38.249	20	O					750	25	LSE
15:00:36	38.245	20	O					730	24	LSE
15:00:36	38.25	20	O					710	23	LSE
15:00:36	38.28	20	O					690	22	LSE
15:00:36	38.3	40	O					670	21	LSE
15:00:36	38.31	20	O					630	20	LSE
15:00:36	38.28	20	O					610	19	LSE
15:00:36	38.28	20	O					590	18	LSE
15:00:36	38.29	20	O					570	17	LSE
15:00:35	38.29	60	O					550	16	LSE
15:00:35	38.27	20	O					490	15	LSE
15:00:35	38.27	60	O					470	14	LSE
15:00:35	38.245	20	O					410	13	LSE
15:00:35	38.26	20	O					390	12	LSE
15:00:34	38.28	20	O					370	11	LSE
15:00:34	38.31	40	O					350	10	LSE
15:00:34	38.305	20	O					310	9	LSE
15:00:34	38.34	16	O					290	8	LSE
15:00:34	38.34	20	O					274	7	LSE
15:00:33	38.29	14	O					254	6	LSE
15:00:33	38.3	60	O					240	5	LSE
15:00:33	38.29	120	O					180	4	LSE
15:00:33	38.295	20	O					60	3	LSE
15:00:32	38.26	20	O					40	2	LSE
15:00:32	38.26	20	O					20	1	LSE

Excellerant (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관