Fmc Corp【0IK3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Fmc Corp (0IK3)

91.33

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	91.33	91.33	91.33	166	91.33	DE
4	0	0	91.33	91.33	91.33	425	91.33	DE
12	0	0	91.33	91.33	91.33	2006	91.33	DE
26	0	0	91.33	91.33	91.33	1451	91.33	DE
52	0	0	91.33	91.33	91.33	1642	91.33	DE
156	0	0	91.33	91.33	91.33	2088	91.33	DE
260	0	0	91.33	91.33	91.33	1570	91.33	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737653400	91.33	0	0.00	91.33	91.33	91.33	206
1737567000	91.33	0	0.00	91.33	91.33	91.33	48
1737480600	91.33	0	0.00	91.33	91.33	91.33	133
1737394200	91.33	0	0.00	91.33	91.33	91.33	0
1737135000	91.33	0	0.00	91.33	91.33	91.33	445
1737048600	91.33	0	0.00	91.33	91.33	91.33	137
1736962200	91.33	0	0.00	91.33	91.33	91.33	387
1736875800	91.33	0	0.00	91.33	91.33	91.33	407
1736789400	91.33	0	0.00	91.33	91.33	91.33	21
1736530200	91.33	0	0.00	91.33	91.33	91.33	703
1736443800	91.33	0	0.00	91.33	91.33	91.33	0
1736357400	91.33	0	0.00	91.33	91.33	91.33	947
1736271000	91.33	0	0.00	91.33	91.33	91.33	1461
1736184600	91.33	0	0.00	91.33	91.33	91.33	1115
1735925400	91.33	0	0.00	91.33	91.33	91.33	78
1735839000	91.33	0	0.00	91.33	91.33	91.33	664
1735666200	91.33	0	0.00	91.33	91.33	91.33	129
1735579800	91.33	0	0.00	91.33	91.33	91.33	794
1735320600	91.33	0	0.00	91.33	91.33	91.33	409
1735061400	91.33	0	0.00	91.33	91.33	91.33	41
1734975000	91.33	0	0.00	91.33	91.33	91.33	645
1734715800	91.33	0	0.00	91.33	91.33	91.33	1275
1734629400	91.33	0	0.00	91.33	91.33	91.33	1866
1734543000	91.33	0	0.00	91.33	91.33	91.33	73
1734456600	91.33	0	0.00	91.33	91.33	91.33	54024
1734370200	91.33	0	0.00	91.33	91.33	91.33	1439
1734111000	91.33	0	0.00	91.33	91.33	91.33	449
1734024600	91.33	0	0.00	91.33	91.33	91.33	1296
1733938200	91.33	0	0.00	91.33	91.33	91.33	1899
1733851800	91.33	0	0.00	91.33	91.33	91.33	1197
1733765400	91.33	0	0.00	91.33	91.33	91.33	391
1733506200	91.33	0	0.00	91.33	91.33	91.33	1720
1733419800	91.33	0	0.00	91.33	91.33	91.33	1789
1733333400	91.33	0	0.00	91.33	91.33	91.33	563
1733247000	91.33	0	0.00	91.33	91.33	91.33	807
1733160600	91.33	0	0.00	91.33	91.33	91.33	620
1732901400	91.33	0	0.00	91.33	91.33	91.33	771
1732815000	91.33	0	0.00	91.33	91.33	91.33	0
1732728600	91.33	0	0.00	91.33	91.33	91.33	881
1732642200	91.33	0	0.00	91.33	91.33	91.33	2092
1732555800	91.33	0	0.00	91.33	91.33	91.33	1438
1732296600	91.33	0	0.00	91.33	91.33	91.33	566
1732210200	91.33	0	0.00	91.33	91.33	91.33	740
1732123800	91.33	0	0.00	91.33	91.33	91.33	739
1732037400	91.33	0	0.00	91.33	91.33	91.33	5290
1731951000	91.33	0	0.00	91.33	91.33	91.33	1194
1731691800	91.33	0	0.00	91.33	91.33	91.33	2704
1731605400	91.33	0	0.00	91.33	91.33	91.33	395
1731519000	91.33	0	0.00	91.33	91.33	91.33	3393
1731432600	91.33	0	0.00	91.33	91.33	91.33	5475
1731346200	91.33	0	0.00	91.33	91.33	91.33	1467
1731087000	91.33	0	0.00	91.33	91.33	91.33	2017
1731000600	91.33	0	0.00	91.33	91.33	91.33	1359
1730914200	91.33	0	0.00	91.33	91.33	91.33	3271
1730827800	91.33	0	0.00	91.33	91.33	91.33	718
1730741400	91.33	0	0.00	91.33	91.33	91.33	213
1730482200	91.33	0	0.00	91.33	91.33	91.33	2864
1730395800	91.33	0	0.00	91.33	91.33	91.33	4584
1730309400	91.33	0	0.00	91.33	91.33	91.33	3317
1730223000	91.33	0	0.00	91.33	91.33	91.33	947
1730136600	91.33	0	0.00	91.33	91.33	91.33	51
1729873800	91.33	0	0.00	91.33	91.33	91.33	684
1729787400	91.33	0	0.00	91.33	91.33	91.33	686

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관