Expeditors International Of Washing【0IJR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Expeditors International Of Washing (0IJR)
Expeditors International Of Washing (0IJR) 과거

Expeditors International Of Washing (0IJR)

73.31

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	73.31	73.31	73.31	3307	73.31	DE
4	0	0	73.31	73.31	73.31	3498	73.31	DE
12	0	0	73.31	73.31	73.31	3433	73.31	DE
26	0	0	73.31	73.31	73.31	3787	73.31	DE
52	0	0	73.31	73.31	73.31	2622	73.31	DE
156	0	0	73.31	73.31	73.31	4572	73.31	DE
260	0	0	73.31	73.31	73.31	2962	73.31	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	73.31	0	0.00	73.31	73.31	73.31	13699
1732123800	73.31	0	0.00	73.31	73.31	73.31	419
1732037400	73.31	0	0.00	73.31	73.31	73.31	923
1731951000	73.31	0	0.00	73.31	73.31	73.31	469
1731691800	73.31	0	0.00	73.31	73.31	73.31	1025
1731605400	73.31	0	0.00	73.31	73.31	73.31	330
1731519000	73.31	0	0.00	73.31	73.31	73.31	868
1731432600	73.31	0	0.00	73.31	73.31	73.31	665
1731346200	73.31	0	0.00	73.31	73.31	73.31	11
1731087000	73.31	0	0.00	73.31	73.31	73.31	405
1731000600	73.31	0	0.00	73.31	73.31	73.31	750
1730914200	73.31	0	0.00	73.31	73.31	73.31	4555
1730827800	73.31	0	0.00	73.31	73.31	73.31	447
1730741400	73.31	0	0.00	73.31	73.31	73.31	40695
1730482200	73.31	0	0.00	73.31	73.31	73.31	491
1730395800	73.31	0	0.00	73.31	73.31	73.31	830
1730309400	73.31	0	0.00	73.31	73.31	73.31	1385
1730223000	73.31	0	0.00	73.31	73.31	73.31	866
1730136600	73.31	0	0.00	73.31	73.31	73.31	18
1729873800	73.31	0	0.00	73.31	73.31	73.31	1114
1729787400	73.31	0	0.00	73.31	73.31	73.31	276
1729701000	73.31	0	0.00	73.31	73.31	73.31	24585
1729614600	73.31	0	0.00	73.31	73.31	73.31	0
1729528200	73.31	0	0.00	73.31	73.31	73.31	1
1729269000	73.31	0	0.00	73.31	73.31	73.31	117
1729182600	73.31	0	0.00	73.31	73.31	73.31	513
1729096200	73.31	0	0.00	73.31	73.31	73.31	827
1729009800	73.31	0	0.00	73.31	73.31	73.31	33
1728923400	73.31	0	0.00	73.31	73.31	73.31	680
1728664200	73.31	0	0.00	73.31	73.31	73.31	273
1728577800	73.31	0	0.00	73.31	73.31	73.31	327
1728491400	73.31	0	0.00	73.31	73.31	73.31	134
1728405000	73.31	0	0.00	73.31	73.31	73.31	18
1728318600	73.31	0	0.00	73.31	73.31	73.31	83
1728059400	73.31	0	0.00	73.31	73.31	73.31	235
1727973000	73.31	0	0.00	73.31	73.31	73.31	126
1727886600	73.31	0	0.00	73.31	73.31	73.31	201
1727800200	73.31	0	0.00	73.31	73.31	73.31	1095
1727713800	73.31	0	0.00	73.31	73.31	73.31	488
1727454600	73.31	0	0.00	73.31	73.31	73.31	2532
1727368200	73.31	0	0.00	73.31	73.31	73.31	130
1727281800	73.31	0	0.00	73.31	73.31	73.31	196
1727195400	73.31	0	0.00	73.31	73.31	73.31	81
1727109000	73.31	0	0.00	73.31	73.31	73.31	24658
1726849800	73.31	0	0.00	73.31	73.31	73.31	57112
1726763400	73.31	0	0.00	73.31	73.31	73.31	165
1726677000	73.31	0	0.00	73.31	73.31	73.31	348
1726590600	73.31	0	0.00	73.31	73.31	73.31	286
1726504200	73.31	0	0.00	73.31	73.31	73.31	834
1726245000	73.31	0	0.00	73.31	73.31	73.31	964
1726158600	73.31	0	0.00	73.31	73.31	73.31	383
1726072200	73.31	0	0.00	73.31	73.31	73.31	292
1725985800	73.31	0	0.00	73.31	73.31	73.31	63
1725899400	73.31	0	0.00	73.31	73.31	73.31	514
1725640200	73.31	0	0.00	73.31	73.31	73.31	150
1725553800	73.31	0	0.00	73.31	73.31	73.31	2099
1725467400	73.31	0	0.00	73.31	73.31	73.31	123
1725381000	73.31	0	0.00	73.31	73.31	73.31	759
1725294600	73.31	0	0.00	73.31	73.31	73.31	0
1725035400	73.31	0	0.00	73.31	73.31	73.31	17609
1724949000	73.31	0	0.00	73.31	73.31	73.31	642
1724862600	73.31	0	0.00	73.31	73.31	73.31	191
1724776200	73.31	0	0.00	73.31	73.31	73.31	472
1724430600	73.31	0	0.00	73.31	73.31	73.31	424
1724344200	73.31	0	0.00	73.31	73.31	73.31	456

Expeditors International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관