Expeditors International Of Washing【0IJR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Expeditors International Of Washing (0IJR)
Expeditors International Of Washing (0IJR) 과거

Expeditors International Of Washing (0IJR)

73.31

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	73.31	73.31	73.31	27	73.31	DE
4	0	0	73.31	73.31	73.31	123	73.31	DE
12	0	0	73.31	73.31	73.31	352	73.31	DE
26	0	0	73.31	73.31	73.31	2445	73.31	DE
52	0	0	73.31	73.31	73.31	2924	73.31	DE
156	0	0	73.31	73.31	73.31	4723	73.31	DE
260	0	0	73.31	73.31	73.31	3035	73.31	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	73.31	0	0.00	73.31	73.31	73.31	4
1740677400	73.31	0	0.00	73.31	73.31	73.31	6
1740591000	73.31	0	0.00	73.31	73.31	73.31	126
1740504600	73.31	0	0.00	73.31	73.31	73.31	0
1740418200	73.31	0	0.00	73.31	73.31	73.31	0
1740159000	73.31	0	0.00	73.31	73.31	73.31	2
1740072600	73.31	0	0.00	73.31	73.31	73.31	1
1739986200	73.31	0	0.00	73.31	73.31	73.31	1750
1739899800	73.31	0	0.00	73.31	73.31	73.31	383
1739813400	73.31	0	0.00	73.31	73.31	73.31	0
1739554200	73.31	0	0.00	73.31	73.31	73.31	3
1739467800	73.31	0	0.00	73.31	73.31	73.31	0
1739381400	73.31	0	0.00	73.31	73.31	73.31	5
1739295000	73.31	0	0.00	73.31	73.31	73.31	0
1739208600	73.31	0	0.00	73.31	73.31	73.31	44
1738949400	73.31	0	0.00	73.31	73.31	73.31	0
1738863000	73.31	0	0.00	73.31	73.31	73.31	24
1738776600	73.31	0	0.00	73.31	73.31	73.31	2
1738690200	73.31	0	0.00	73.31	73.31	73.31	113
1738603800	73.31	0	0.00	73.31	73.31	73.31	4
1738344600	73.31	0	0.00	73.31	73.31	73.31	838
1738258200	73.31	0	0.00	73.31	73.31	73.31	609
1738171800	73.31	0	0.00	73.31	73.31	73.31	424
1738085400	73.31	0	0.00	73.31	73.31	73.31	464
1737999000	73.31	0	0.00	73.31	73.31	73.31	1666
1737739800	73.31	0	0.00	73.31	73.31	73.31	1349
1737653400	73.31	0	0.00	73.31	73.31	73.31	1127
1737567000	73.31	0	0.00	73.31	73.31	73.31	556
1737480600	73.31	0	0.00	73.31	73.31	73.31	356
1737394200	73.31	0	0.00	73.31	73.31	73.31	0
1737135000	73.31	0	0.00	73.31	73.31	73.31	477
1737048600	73.31	0	0.00	73.31	73.31	73.31	582
1736962200	73.31	0	0.00	73.31	73.31	73.31	360
1736875800	73.31	0	0.00	73.31	73.31	73.31	278
1736789400	73.31	0	0.00	73.31	73.31	73.31	379
1736530200	73.31	0	0.00	73.31	73.31	73.31	611
1736443800	73.31	0	0.00	73.31	73.31	73.31	0
1736357400	73.31	0	0.00	73.31	73.31	73.31	315
1736271000	73.31	0	0.00	73.31	73.31	73.31	0
1736184600	73.31	0	0.00	73.31	73.31	73.31	192
1735925400	73.31	0	0.00	73.31	73.31	73.31	415
1735839000	73.31	0	0.00	73.31	73.31	73.31	712
1735666200	73.31	0	0.00	73.31	73.31	73.31	10
1735579800	73.31	0	0.00	73.31	73.31	73.31	1150
1735320600	73.31	0	0.00	73.31	73.31	73.31	1
1735061400	73.31	0	0.00	73.31	73.31	73.31	0
1734975000	73.31	0	0.00	73.31	73.31	73.31	62
1734715800	73.31	0	0.00	73.31	73.31	73.31	324
1734629400	73.31	0	0.00	73.31	73.31	73.31	467
1734543000	73.31	0	0.00	73.31	73.31	73.31	381
1734456600	73.31	0	0.00	73.31	73.31	73.31	521
1734370200	73.31	0	0.00	73.31	73.31	73.31	25
1734111000	73.31	0	0.00	73.31	73.31	73.31	560
1734024600	73.31	0	0.00	73.31	73.31	73.31	239
1733938200	73.31	0	0.00	73.31	73.31	73.31	1298
1733851800	73.31	0	0.00	73.31	73.31	73.31	849
1733765400	73.31	0	0.00	73.31	73.31	73.31	5
1733506200	73.31	0	0.00	73.31	73.31	73.31	94592
1733419800	73.31	0	0.00	73.31	73.31	73.31	447
1733333400	73.31	0	0.00	73.31	73.31	73.31	537
1733247000	73.31	0	0.00	73.31	73.31	73.31	257

Expeditors International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관