Essex Property Trust Inc【0IIR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Essex Property Trust Inc (0IIR)
Essex Property Trust Inc (0IIR) 과거

Essex Property Trust Inc (0IIR)

232.78

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	232.78	232.78	232.78	214	232.78	DE
4	0	0	232.78	232.78	232.78	214	232.78	DE
12	0	0	232.78	232.78	232.78	1038	232.78	DE
26	0	0	232.78	232.78	232.78	553	232.78	DE
52	0	0	232.78	232.78	232.78	519	232.78	DE
156	0	0	232.78	232.78	232.78	344	232.78	DE
260	0	0	232.78	232.78	232.78	244	232.78	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	232.78	0	0.00	232.78	232.78	232.78	163
1737394200	232.78	0	0.00	232.78	232.78	232.78	0
1737135000	232.78	0	0.00	232.78	232.78	232.78	285
1737048600	232.78	0	0.00	232.78	232.78	232.78	285
1736962200	232.78	0	0.00	232.78	232.78	232.78	336
1736875800	232.78	0	0.00	232.78	232.78	232.78	42
1736789400	232.78	0	0.00	232.78	232.78	232.78	190
1736530200	232.78	0	0.00	232.78	232.78	232.78	49
1736443800	232.78	0	0.00	232.78	232.78	232.78	0
1736357400	232.78	0	0.00	232.78	232.78	232.78	264
1736271000	232.78	0	0.00	232.78	232.78	232.78	626
1736184600	232.78	0	0.00	232.78	232.78	232.78	275
1735925400	232.78	0	0.00	232.78	232.78	232.78	324
1735839000	232.78	0	0.00	232.78	232.78	232.78	772
1735666200	232.78	0	0.00	232.78	232.78	232.78	0
1735579800	232.78	0	0.00	232.78	232.78	232.78	22
1735320600	232.78	0	0.00	232.78	232.78	232.78	6
1735061400	232.78	0	0.00	232.78	232.78	232.78	2
1734975000	232.78	0	0.00	232.78	232.78	232.78	16
1734715800	232.78	0	0.00	232.78	232.78	232.78	468
1734629400	232.78	0	0.00	232.78	232.78	232.78	15121
1734543000	232.78	0	0.00	232.78	232.78	232.78	329
1734456600	232.78	0	0.00	232.78	232.78	232.78	89
1734370200	232.78	0	0.00	232.78	232.78	232.78	2
1734111000	232.78	0	0.00	232.78	232.78	232.78	162
1734024600	232.78	0	0.00	232.78	232.78	232.78	187
1733938200	232.78	0	0.00	232.78	232.78	232.78	609
1733851800	232.78	0	0.00	232.78	232.78	232.78	246
1733765400	232.78	0	0.00	232.78	232.78	232.78	85
1733506200	232.78	0	0.00	232.78	232.78	232.78	34
1733419800	232.78	0	0.00	232.78	232.78	232.78	200
1733333400	232.78	0	0.00	232.78	232.78	232.78	194
1733247000	232.78	0	0.00	232.78	232.78	232.78	84
1733160600	232.78	0	0.00	232.78	232.78	232.78	137
1732901400	232.78	0	0.00	232.78	232.78	232.78	1030
1732815000	232.78	0	0.00	232.78	232.78	232.78	0
1732728600	232.78	0	0.00	232.78	232.78	232.78	64
1732642200	232.78	0	0.00	232.78	232.78	232.78	276
1732555800	232.78	0	0.00	232.78	232.78	232.78	296
1732296600	232.78	0	0.00	232.78	232.78	232.78	254
1732210200	232.78	0	0.00	232.78	232.78	232.78	266
1732123800	232.78	0	0.00	232.78	232.78	232.78	445
1732037400	232.78	0	0.00	232.78	232.78	232.78	30053
1731951000	232.78	0	0.00	232.78	232.78	232.78	218
1731691800	232.78	0	0.00	232.78	232.78	232.78	1263
1731605400	232.78	0	0.00	232.78	232.78	232.78	254
1731519000	232.78	0	0.00	232.78	232.78	232.78	494
1731432600	232.78	0	0.00	232.78	232.78	232.78	192
1731346200	232.78	0	0.00	232.78	232.78	232.78	27
1731087000	232.78	0	0.00	232.78	232.78	232.78	292
1731000600	232.78	0	0.00	232.78	232.78	232.78	251
1730914200	232.78	0	0.00	232.78	232.78	232.78	717
1730827800	232.78	0	0.00	232.78	232.78	232.78	53
1730741400	232.78	0	0.00	232.78	232.78	232.78	14
1730482200	232.78	0	0.00	232.78	232.78	232.78	103
1730395800	232.78	0	0.00	232.78	232.78	232.78	660
1730309400	232.78	0	0.00	232.78	232.78	232.78	365
1730223000	232.78	0	0.00	232.78	232.78	232.78	4103
1730136600	232.78	0	0.00	232.78	232.78	232.78	0
1729873800	232.78	0	0.00	232.78	232.78	232.78	198
1729787400	232.78	0	0.00	232.78	232.78	232.78	21
1729701000	232.78	0	0.00	232.78	232.78	232.78	237
1729614600	232.78	0	0.00	232.78	232.78	232.78	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관