Gr Sarantis Sa【0IIO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Gr Sarantis Sa (0IIO)
Gr Sarantis Sa (0IIO) 과거

Gr Sarantis Sa (0IIO)

14.20

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.2	14.2	14.2	347	14.2	DE
4	0	0	14.2	14.2	14.2	87	14.2	DE
12	0	0	14.2	14.2	14.2	108	14.2	DE
26	0	0	14.2	14.2	14.2	1524	14.2	DE
52	0	0	14.2	14.2	14.2	1028	14.2	DE
156	0	0	14.2	14.2	14.2	1765	14.2	DE
260	0	0	14.2	14.2	14.2	1803	14.2	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	14.2	0	0.00	14.2	14.2	14.2	0
1740677400	14.2	0	0.00	14.2	14.2	14.2	464
1740591000	14.2	0	0.00	14.2	14.2	14.2	521
1740504600	14.2	0	0.00	14.2	14.2	14.2	750
1740418200	14.2	0	0.00	14.2	14.2	14.2	0
1740159000	14.2	0	0.00	14.2	14.2	14.2	0
1740072600	14.2	0	0.00	14.2	14.2	14.2	0
1739986200	14.2	0	0.00	14.2	14.2	14.2	0
1739899800	14.2	0	0.00	14.2	14.2	14.2	0
1739813400	14.2	0	0.00	14.2	14.2	14.2	0
1739554200	14.2	0	0.00	14.2	14.2	14.2	0
1739467800	14.2	0	0.00	14.2	14.2	14.2	0
1739381400	14.2	0	0.00	14.2	14.2	14.2	0
1739295000	14.2	0	0.00	14.2	14.2	14.2	0
1739208600	14.2	0	0.00	14.2	14.2	14.2	0
1738949400	14.2	0	0.00	14.2	14.2	14.2	0
1738863000	14.2	0	0.00	14.2	14.2	14.2	0
1738776600	14.2	0	0.00	14.2	14.2	14.2	0
1738690200	14.2	0	0.00	14.2	14.2	14.2	0
1738603800	14.2	0	0.00	14.2	14.2	14.2	0
1738344600	14.2	0	0.00	14.2	14.2	14.2	0
1738258200	14.2	0	0.00	14.2	14.2	14.2	0
1738171800	14.2	0	0.00	14.2	14.2	14.2	900
1738085400	14.2	0	0.00	14.2	14.2	14.2	0
1737999000	14.2	0	0.00	14.2	14.2	14.2	0
1737739800	14.2	0	0.00	14.2	14.2	14.2	0
1737653400	14.2	0	0.00	14.2	14.2	14.2	0
1737567000	14.2	0	0.00	14.2	14.2	14.2	0
1737480600	14.2	0	0.00	14.2	14.2	14.2	0
1737394200	14.2	0	0.00	14.2	14.2	14.2	0
1737135000	14.2	0	0.00	14.2	14.2	14.2	0
1737048600	14.2	0	0.00	14.2	14.2	14.2	0
1736962200	14.2	0	0.00	14.2	14.2	14.2	0
1736875800	14.2	0	0.00	14.2	14.2	14.2	0
1736789400	14.2	0	0.00	14.2	14.2	14.2	310
1736530200	14.2	0	0.00	14.2	14.2	14.2	208
1736443800	14.2	0	0.00	14.2	14.2	14.2	131
1736357400	14.2	0	0.00	14.2	14.2	14.2	322
1736271000	14.2	0	0.00	14.2	14.2	14.2	442
1736184600	14.2	0	0.00	14.2	14.2	14.2	0
1735925400	14.2	0	0.00	14.2	14.2	14.2	111
1735839000	14.2	0	0.00	14.2	14.2	14.2	52
1735666200	14.2	0	0.00	14.2	14.2	14.2	0
1735579800	14.2	0	0.00	14.2	14.2	14.2	0
1735320600	14.2	0	0.00	14.2	14.2	14.2	0
1735061400	14.2	0	0.00	14.2	14.2	14.2	0
1734975000	14.2	0	0.00	14.2	14.2	14.2	0
1734715800	14.2	0	0.00	14.2	14.2	14.2	0
1734629400	14.2	0	0.00	14.2	14.2	14.2	0
1734543000	14.2	0	0.00	14.2	14.2	14.2	0
1734456600	14.2	0	0.00	14.2	14.2	14.2	0
1734370200	14.2	0	0.00	14.2	14.2	14.2	0
1734111000	14.2	0	0.00	14.2	14.2	14.2	0
1734024600	14.2	0	0.00	14.2	14.2	14.2	0
1733938200	14.2	0	0.00	14.2	14.2	14.2	0
1733851800	14.2	0	0.00	14.2	14.2	14.2	0
1733765400	14.2	0	0.00	14.2	14.2	14.2	0
1733506200	14.2	0	0.00	14.2	14.2	14.2	1971
1733419800	14.2	0	0.00	14.2	14.2	14.2	8029
1733333400	14.2	0	0.00	14.2	14.2	14.2	1157
1733247000	14.2	0	0.00	14.2	14.2	14.2	779
1733160600	14.2	0	0.00	14.2	14.2	14.2	459

BNP Paribas Issuance BV

Energy Select Sector SPDR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관