Gr Sarantis Sa【0IIO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Gr Sarantis Sa (0IIO)
Gr Sarantis Sa (0IIO) 과거

Gr Sarantis Sa (0IIO)

14.20

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.2	14.2	14.2	0	0	DE
4	0	0	14.2	14.2	14.2	93	14.2	DE
12	0	0	14.2	14.2	14.2	2376	14.2	DE
26	0	0	14.2	14.2	14.2	1565	14.2	DE
52	0	0	14.2	14.2	14.2	2108	14.2	DE
156	0	0	14.2	14.2	14.2	1771	14.2	DE
260	0	0	14.2	14.2	14.2	1816	14.2	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	14.2	0	0.00	14.2	14.2	14.2	0
1737480600	14.2	0	0.00	14.2	14.2	14.2	0
1737394200	14.2	0	0.00	14.2	14.2	14.2	0
1737135000	14.2	0	0.00	14.2	14.2	14.2	0
1737048600	14.2	0	0.00	14.2	14.2	14.2	0
1736962200	14.2	0	0.00	14.2	14.2	14.2	0
1736875800	14.2	0	0.00	14.2	14.2	14.2	0
1736789400	14.2	0	0.00	14.2	14.2	14.2	310
1736530200	14.2	0	0.00	14.2	14.2	14.2	208
1736443800	14.2	0	0.00	14.2	14.2	14.2	131
1736357400	14.2	0	0.00	14.2	14.2	14.2	322
1736271000	14.2	0	0.00	14.2	14.2	14.2	442
1736184600	14.2	0	0.00	14.2	14.2	14.2	0
1735925400	14.2	0	0.00	14.2	14.2	14.2	111
1735839000	14.2	0	0.00	14.2	14.2	14.2	52
1735666200	14.2	0	0.00	14.2	14.2	14.2	0
1735579800	14.2	0	0.00	14.2	14.2	14.2	0
1735320600	14.2	0	0.00	14.2	14.2	14.2	0
1735061400	14.2	0	0.00	14.2	14.2	14.2	0
1734975000	14.2	0	0.00	14.2	14.2	14.2	0
1734715800	14.2	0	0.00	14.2	14.2	14.2	0
1734629400	14.2	0	0.00	14.2	14.2	14.2	0
1734543000	14.2	0	0.00	14.2	14.2	14.2	0
1734456600	14.2	0	0.00	14.2	14.2	14.2	0
1734370200	14.2	0	0.00	14.2	14.2	14.2	0
1734111000	14.2	0	0.00	14.2	14.2	14.2	0
1734024600	14.2	0	0.00	14.2	14.2	14.2	0
1733938200	14.2	0	0.00	14.2	14.2	14.2	0
1733851800	14.2	0	0.00	14.2	14.2	14.2	0
1733765400	14.2	0	0.00	14.2	14.2	14.2	0
1733506200	14.2	0	0.00	14.2	14.2	14.2	1971
1733419800	14.2	0	0.00	14.2	14.2	14.2	8029
1733333400	14.2	0	0.00	14.2	14.2	14.2	1157
1733247000	14.2	0	0.00	14.2	14.2	14.2	779
1733160600	14.2	0	0.00	14.2	14.2	14.2	459
1732901400	14.2	0	0.00	14.2	14.2	14.2	171
1732815000	14.2	0	0.00	14.2	14.2	14.2	190
1732728600	14.2	0	0.00	14.2	14.2	14.2	137
1732642200	14.2	0	0.00	14.2	14.2	14.2	0
1732555800	14.2	0	0.00	14.2	14.2	14.2	0
1732296600	14.2	0	0.00	14.2	14.2	14.2	0
1732210200	14.2	0	0.00	14.2	14.2	14.2	20457
1732123800	14.2	0	0.00	14.2	14.2	14.2	7407
1732037400	14.2	0	0.00	14.2	14.2	14.2	24465
1731951000	14.2	0	0.00	14.2	14.2	14.2	13686
1731691800	14.2	0	0.00	14.2	14.2	14.2	10629
1731605400	14.2	0	0.00	14.2	14.2	14.2	6342
1731519000	14.2	0	0.00	14.2	14.2	14.2	3358
1731432600	14.2	0	0.00	14.2	14.2	14.2	0
1731346200	14.2	0	0.00	14.2	14.2	14.2	0
1731087000	14.2	0	0.00	14.2	14.2	14.2	0
1731000600	14.2	0	0.00	14.2	14.2	14.2	0
1730914200	14.2	0	0.00	14.2	14.2	14.2	0
1730827800	14.2	0	0.00	14.2	14.2	14.2	0
1730741400	14.2	0	0.00	14.2	14.2	14.2	25000
1730482200	14.2	0	0.00	14.2	14.2	14.2	0
1730395800	14.2	0	0.00	14.2	14.2	14.2	9600
1730309400	14.2	0	0.00	14.2	14.2	14.2	0
1730223000	14.2	0	0.00	14.2	14.2	14.2	0
1730136600	14.2	0	0.00	14.2	14.2	14.2	0
1729873800	14.2	0	0.00	14.2	14.2	14.2	0
1729787400	14.2	0	0.00	14.2	14.2	14.2	0
1729701000	14.2	0	0.00	14.2	14.2	14.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관