Esperion Therapeutics Inc【0IIM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Esperion Therapeutics Inc (0IIM)
Esperion Therapeutics Inc (0IIM) 과거

Esperion Therapeutics Inc (0IIM)

37.89

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	37.89	37.89	37.89	14589	37.89	DE
4	0	0	37.89	37.89	37.89	11071	37.89	DE
12	0	0	37.89	37.89	37.89	21062	37.89	DE
26	0	0	37.89	37.89	37.89	15036	37.89	DE
52	0	0	37.89	37.89	37.89	17298	37.89	DE
156	0	0	37.89	37.89	37.89	8854	37.89	DE
260	0	0	37.89	37.89	37.89	5359	37.89	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737653400	37.89	0	0.00	37.89	37.89	37.89	9028
1737567000	37.89	0	0.00	37.89	37.89	37.89	47140
1737480600	37.89	0	0.00	37.89	37.89	37.89	3303
1737394200	37.89	0	0.00	37.89	37.89	37.89	0
1737135000	37.89	0	0.00	37.89	37.89	37.89	13475
1737048600	37.89	0	0.00	37.89	37.89	37.89	64341
1736962200	37.89	0	0.00	37.89	37.89	37.89	1022
1736875800	37.89	0	0.00	37.89	37.89	37.89	1993
1736789400	37.89	0	0.00	37.89	37.89	37.89	20454
1736530200	37.89	0	0.00	37.89	37.89	37.89	14908
1736443800	37.89	0	0.00	37.89	37.89	37.89	0
1736357400	37.89	0	0.00	37.89	37.89	37.89	2672
1736271000	37.89	0	0.00	37.89	37.89	37.89	0
1736184600	37.89	0	0.00	37.89	37.89	37.89	6349
1735925400	37.89	0	0.00	37.89	37.89	37.89	4466
1735839000	37.89	0	0.00	37.89	37.89	37.89	765
1735666200	37.89	0	0.00	37.89	37.89	37.89	3923
1735579800	37.89	0	0.00	37.89	37.89	37.89	7831
1735320600	37.89	0	0.00	37.89	37.89	37.89	8672
1735061400	37.89	0	0.00	37.89	37.89	37.89	406
1734975000	37.89	0	0.00	37.89	37.89	37.89	9709
1734715800	37.89	0	0.00	37.89	37.89	37.89	15039
1734629400	37.89	0	0.00	37.89	37.89	37.89	27739
1734543000	37.89	0	0.00	37.89	37.89	37.89	59404
1734456600	37.89	0	0.00	37.89	37.89	37.89	47888
1734370200	37.89	0	0.00	37.89	37.89	37.89	21045
1734111000	37.89	0	0.00	37.89	37.89	37.89	114702
1734024600	37.89	0	0.00	37.89	37.89	37.89	34582
1733938200	37.89	0	0.00	37.89	37.89	37.89	132076
1733851800	37.89	0	0.00	37.89	37.89	37.89	29256
1733765400	37.89	0	0.00	37.89	37.89	37.89	13263
1733506200	37.89	0	0.00	37.89	37.89	37.89	50385
1733419800	37.89	0	0.00	37.89	37.89	37.89	18544
1733333400	37.89	0	0.00	37.89	37.89	37.89	61218
1733247000	37.89	0	0.00	37.89	37.89	37.89	39777
1733160600	37.89	0	0.00	37.89	37.89	37.89	62660
1732901400	37.89	0	0.00	37.89	37.89	37.89	20231
1732815000	37.89	0	0.00	37.89	37.89	37.89	0
1732728600	37.89	0	0.00	37.89	37.89	37.89	26084
1732642200	37.89	0	0.00	37.89	37.89	37.89	8478
1732555800	37.89	0	0.00	37.89	37.89	37.89	1933
1732296600	37.89	0	0.00	37.89	37.89	37.89	2252
1732210200	37.89	0	0.00	37.89	37.89	37.89	13996
1732123800	37.89	0	0.00	37.89	37.89	37.89	13540
1732037400	37.89	0	0.00	37.89	37.89	37.89	7091
1731951000	37.89	0	0.00	37.89	37.89	37.89	23196
1731691800	37.89	0	0.00	37.89	37.89	37.89	11853
1731605400	37.89	0	0.00	37.89	37.89	37.89	13252
1731519000	37.89	0	0.00	37.89	37.89	37.89	16411
1731432600	37.89	0	0.00	37.89	37.89	37.89	15411
1731346200	37.89	0	0.00	37.89	37.89	37.89	18993
1731087000	37.89	0	0.00	37.89	37.89	37.89	14269
1731000600	37.89	0	0.00	37.89	37.89	37.89	24949
1730914200	37.89	0	0.00	37.89	37.89	37.89	5289
1730827800	37.89	0	0.00	37.89	37.89	37.89	20078
1730741400	37.89	0	0.00	37.89	37.89	37.89	9881
1730482200	37.89	0	0.00	37.89	37.89	37.89	4096
1730395800	37.89	0	0.00	37.89	37.89	37.89	11858
1730309400	37.89	0	0.00	37.89	37.89	37.89	6297
1730223000	37.89	0	0.00	37.89	37.89	37.89	15076
1730136600	37.89	0	0.00	37.89	37.89	37.89	35325
1729873800	37.89	0	0.00	37.89	37.89	37.89	12660
1729787400	37.89	0	0.00	37.89	37.89	37.89	7911

Esperion Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관