0IIM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.89 | 37.89 | 37.89 | 37.89 | 4,569 | 0.00 | 0.00% |
1개월 | 37.89 | 37.89 | 37.89 | 37.89 | 24,359 | 0.00 | 0.00% |
3개월 | 37.89 | 37.89 | 37.89 | 37.89 | 17,639 | 0.00 | 0.00% |
6개월 | 37.89 | 37.89 | 37.89 | 37.89 | 20,536 | 0.00 | 0.00% |
1년 | 37.89 | 37.89 | 37.89 | 37.89 | 13,809 | 0.00 | 0.00% |
3년 | 37.89 | 37.89 | 37.89 | 37.89 | 6,813 | 0.00 | 0.00% |
5년 | 37.89 | 37.89 | 37.89 | 37.89 | 6,187 | 0.00 | 0.00% |
0IIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 13,124 |
03 5월(5) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 84 |
02 5월(5) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 972 |
01 5월(5) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 4,095 |
30 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 27,393 |
27 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 863 |
26 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 28,313 |
25 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 15,611 |
24 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 6,866 |
23 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 389 |
20 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 25,975 |
19 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 54,477 |
18 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 59,205 |
17 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 101,692 |
16 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 27,335 |
13 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 19,260 |
12 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 41,958 |
11 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 29,685 |
10 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 5,526 |
09 4월(4) 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 31,399 |