0IIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0IIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 9,506,231 |
02 5월(5) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 51,576 |
01 5월(5) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 242,825 |
30 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 161,656 |
27 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,070,824 |
26 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 6,734,753 |
25 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 14,366,813 |
24 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,060,829 |
23 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 28,694 |
20 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 627,517 |
19 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 6,423,080 |
18 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 5,583,763 |
17 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,751,881 |
16 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 4,509,916 |
13 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 95,321 |
12 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,654,297 |
11 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,021,663 |
10 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 151,463 |
09 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 111,100 |
06 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,211,624 |
05 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 5,261,403 |
04 4월(4) 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 9,042,029 |