Hot Features
프리미엄
Telefonaktiebolaget Lm Ericsson (publ) (0IID)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.74 | 7.74 | 7.74 | 1852 | 7.74 | DE |
| 4 | 0 | 0 | 7.74 | 7.74 | 7.74 | 4812 | 7.74 | DE |
| 12 | 0 | 0 | 7.74 | 7.74 | 7.74 | 3747 | 7.74 | DE |
| 26 | 0 | 0 | 7.74 | 7.74 | 7.74 | 5649 | 7.74 | DE |
| 52 | 0 | 0 | 7.74 | 7.74 | 7.74 | 12975 | 7.74 | DE |
| 156 | 0 | 0 | 7.74 | 7.74 | 7.74 | 14661 | 7.74 | DE |
| 260 | 0 | 0 | 7.74 | 7.74 | 7.74 | 19241 | 7.74 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 81 |
| 1732210200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 889 |
| 1732123800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4567 |
| 1732037400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3189 |
| 1731951000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 253 |
| 1731691800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 361 |
| 1731605400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1731519000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 243 |
| 1731432600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3832 |
| 1731346200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 215 |
| 1731087000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1437 |
| 1731000600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 17883 |
| 1730914200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 17970 |
| 1730827800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 413 |
| 1730741400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 20606 |
| 1730482200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 7096 |
| 1730395800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2124 |
| 1730309400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1585 |
| 1730223000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4161 |
| 1730136600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3527 |
| 1729873800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5883 |
| 1729787400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 250 |
| 1729701000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 263 |
| 1729614600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1576 |
| 1729528200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1321 |
| 1729269000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2699 |
| 1729182600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5146 |
| 1729096200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 7690 |
| 1729009800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 81332 |
| 1728923400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1359 |
| 1728664200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 589 |
| 1728577800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1093 |
| 1728491400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2637 |
| 1728405000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 7 |
| 1728318600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 359 |
| 1728059400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2 |
| 1727973000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1501 |
| 1727886600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 196 |
| 1727800200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 110 |
| 1727713800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2286 |
| 1727454600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 29 |
| 1727368200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 158 |
| 1727281800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 3597 |
| 1727195400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2708 |
| 1727109000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 792 |
| 1726849800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 609 |
| 1726763400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 812 |
| 1726677000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 117 |
| 1726590600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 436 |
| 1726504200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 956 |
| 1726245000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 217 |
| 1726158600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 991 |
| 1726072200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 401 |
| 1725985800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 233 |
| 1725899400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1062 |
| 1725640200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 1735 |
| 1725553800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 16 |
| 1725467400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 4620 |
| 1725381000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 87 |
| 1725294600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1725035400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 2198 |
| 1724949000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 472 |
| 1724862600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 5270 |
| 1724776200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 16 |
