0II3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.49 | 116.49 | 116.49 | 116.49 | 3,235 | 0.00 | 0.00% |
1개월 | 116.49 | 116.49 | 116.49 | 116.49 | 1,503 | 0.00 | 0.00% |
3개월 | 116.49 | 116.49 | 116.49 | 116.49 | 751 | 0.00 | 0.00% |
6개월 | 116.49 | 116.49 | 116.49 | 116.49 | 2,187 | 0.00 | 0.00% |
1년 | 116.49 | 116.49 | 116.49 | 116.49 | 2,505 | 0.00 | 0.00% |
3년 | 116.49 | 116.49 | 116.49 | 116.49 | 1,839 | 0.00 | 0.00% |
5년 | 116.49 | 116.49 | 116.49 | 116.49 | 1,864 | 0.00 | 0.00% |
0II3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 3 |
26 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 7 |
25 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 119 |
24 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 47 |
23 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 15,918 |
20 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 83 |
19 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 426 |
18 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 115 |
17 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 1,861 |
16 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 209 |
13 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 138 |
12 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |
11 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 16 |
10 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 4,972 |
09 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 16 |
06 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 900 |
05 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 144 |
04 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 47 |
03 4월(4) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 535 |
29 3월(3) 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 406 |