Enbw Energie Baden Wuerttemberg Ag【0IHQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Enbw Energie Baden Wuerttemberg Ag (0IHQ)
Enbw Energie Baden Wuerttemberg Ag (0IHQ) 과거

Enbw Energie Baden Wuerttemberg Ag (0IHQ)

31.70

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.7	31.7	31.7	0	0	DE
4	0	0	31.7	31.7	31.7	0	31.7	DE
12	0	0	31.7	31.7	31.7	1	31.7	DE
26	0	0	31.7	31.7	31.7	1	31.7	DE
52	0	0	31.7	31.7	31.7	0	31.7	DE
156	0	0	31.7	31.7	31.7	0	31.7	DE
260	0	0	31.7	31.7	31.7	0	31.7	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	31.7	0	0.00	31.7	31.7	31.7	2
1741282200	31.7	0	0.00	31.7	31.7	31.7	0
1741195800	31.7	0	0.00	31.7	31.7	31.7	0
1741109400	31.7	0	0.00	31.7	31.7	31.7	0
1741023000	31.7	0	0.00	31.7	31.7	31.7	0
1740763800	31.7	0	0.00	31.7	31.7	31.7	0
1740677400	31.7	0	0.00	31.7	31.7	31.7	0
1740591000	31.7	0	0.00	31.7	31.7	31.7	0
1740504600	31.7	0	0.00	31.7	31.7	31.7	0
1740418200	31.7	0	0.00	31.7	31.7	31.7	0
1740159000	31.7	0	0.00	31.7	31.7	31.7	2
1740072600	31.7	0	0.00	31.7	31.7	31.7	0
1739986200	31.7	0	0.00	31.7	31.7	31.7	0
1739899800	31.7	0	0.00	31.7	31.7	31.7	0
1739813400	31.7	0	0.00	31.7	31.7	31.7	0
1739554200	31.7	0	0.00	31.7	31.7	31.7	0
1739467800	31.7	0	0.00	31.7	31.7	31.7	0
1739381400	31.7	0	0.00	31.7	31.7	31.7	0
1739295000	31.7	0	0.00	31.7	31.7	31.7	4
1739208600	31.7	0	0.00	31.7	31.7	31.7	0
1738949400	31.7	0	0.00	31.7	31.7	31.7	0
1738863000	31.7	0	0.00	31.7	31.7	31.7	0
1738776600	31.7	0	0.00	31.7	31.7	31.7	0
1738690200	31.7	0	0.00	31.7	31.7	31.7	0
1738603800	31.7	0	0.00	31.7	31.7	31.7	0
1738344600	31.7	0	0.00	31.7	31.7	31.7	0
1738258200	31.7	0	0.00	31.7	31.7	31.7	0
1738171800	31.7	0	0.00	31.7	31.7	31.7	0
1738085400	31.7	0	0.00	31.7	31.7	31.7	4
1737999000	31.7	0	0.00	31.7	31.7	31.7	2
1737739800	31.7	0	0.00	31.7	31.7	31.7	0
1737653400	31.7	0	0.00	31.7	31.7	31.7	1
1737567000	31.7	0	0.00	31.7	31.7	31.7	0
1737480600	31.7	0	0.00	31.7	31.7	31.7	0
1737394200	31.7	0	0.00	31.7	31.7	31.7	0
1737135000	31.7	0	0.00	31.7	31.7	31.7	0
1737048600	31.7	0	0.00	31.7	31.7	31.7	0
1736962200	31.7	0	0.00	31.7	31.7	31.7	0
1736875800	31.7	0	0.00	31.7	31.7	31.7	0
1736789400	31.7	0	0.00	31.7	31.7	31.7	0
1736530200	31.7	0	0.00	31.7	31.7	31.7	0
1736443800	31.7	0	0.00	31.7	31.7	31.7	0
1736357400	31.7	0	0.00	31.7	31.7	31.7	0
1736271000	31.7	0	0.00	31.7	31.7	31.7	0
1736184600	31.7	0	0.00	31.7	31.7	31.7	0
1735925400	31.7	0	0.00	31.7	31.7	31.7	0
1735839000	31.7	0	0.00	31.7	31.7	31.7	10
1735666200	31.7	0	0.00	31.7	31.7	31.7	0
1735579800	31.7	0	0.00	31.7	31.7	31.7	4
1735320600	31.7	0	0.00	31.7	31.7	31.7	1
1735061400	31.7	0	0.00	31.7	31.7	31.7	0
1734975000	31.7	0	0.00	31.7	31.7	31.7	1
1734715800	31.7	0	0.00	31.7	31.7	31.7	0
1734629400	31.7	0	0.00	31.7	31.7	31.7	0
1734543000	31.7	0	0.00	31.7	31.7	31.7	0
1734456600	31.7	0	0.00	31.7	31.7	31.7	0
1734370200	31.7	0	0.00	31.7	31.7	31.7	0
1734111000	31.7	0	0.00	31.7	31.7	31.7	0
1734024600	31.7	0	0.00	31.7	31.7	31.7	0
1733938200	31.7	0	0.00	31.7	31.7	31.7	1
1733851800	31.7	0	0.00	31.7	31.7	31.7	8

Enbw Energie Baden Wuert...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관