Hot Features
프리미엄
Entergy Corp (0IHP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.25 | 76.25 | 76.25 | 2086 | 76.25 | DE |
| 4 | 0 | 0 | 76.25 | 76.25 | 76.25 | 1152 | 76.25 | DE |
| 12 | 0 | 0 | 76.25 | 76.25 | 76.25 | 1016 | 76.25 | DE |
| 26 | 0 | 0 | 76.25 | 76.25 | 76.25 | 734 | 76.25 | DE |
| 52 | 0 | 0 | 76.25 | 76.25 | 76.25 | 690 | 76.25 | DE |
| 156 | 0 | 0 | 76.25 | 76.25 | 76.25 | 1963 | 76.25 | DE |
| 260 | 0 | 0 | 76.25 | 76.25 | 76.25 | 1333 | 76.25 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733247000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 314 |
| 1733160600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 9285 |
| 1732901400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 206 |
| 1732815000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1732728600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 623 |
| 1732642200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 404 |
| 1732555800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 818 |
| 1732296600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 637 |
| 1732210200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 1015 |
| 1732123800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 824 |
| 1732037400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 712 |
| 1731951000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 588 |
| 1731691800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 1179 |
| 1731605400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 274 |
| 1731519000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 272 |
| 1731432600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 629 |
| 1731346200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 689 |
| 1731087000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 2589 |
| 1731000600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 570 |
| 1730914200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 1930 |
| 1730827800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 271 |
| 1730741400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 427 |
| 1730482200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 615 |
| 1730395800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 3552 |
| 1730309400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 354 |
| 1730223000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 1082 |
| 1730136600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 2 |
| 1729873800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 194 |
| 1729787400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 764 |
| 1729701000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 659 |
| 1729614600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 224 |
| 1729528200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 565 |
| 1729269000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 296 |
| 1729182600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 336 |
| 1729096200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 116 |
| 1729009800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 21966 |
| 1728923400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 351 |
| 1728664200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 251 |
| 1728577800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 668 |
| 1728491400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 344 |
| 1728405000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 6 |
| 1728318600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 215 |
| 1728059400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 52 |
| 1727973000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 35 |
| 1727886600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 314 |
| 1727800200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 213 |
| 1727713800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 69 |
| 1727454600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 171 |
| 1727368200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 332 |
| 1727281800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 189 |
| 1727195400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 274 |
| 1727109000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 198 |
| 1726849800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 171 |
| 1726763400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 396 |
| 1726677000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 338 |
| 1726590600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 611 |
| 1726504200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 1124 |
| 1726245000 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 218 |
| 1726158600 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 55 |
| 1726072200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 436 |
| 1725985800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 78 |
| 1725899400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 352 |
| 1725640200 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 117 |
| 1725553800 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 425 |
| 1725467400 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 255 |
