0IHP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.25 | 76.25 | 76.25 | 76.25 | 2,286 | 0.00 | 0.00% |
1개월 | 76.25 | 76.25 | 76.25 | 76.25 | 2,141 | 0.00 | 0.00% |
3개월 | 76.25 | 76.25 | 76.25 | 76.25 | 878 | 0.00 | 0.00% |
6개월 | 76.25 | 76.25 | 76.25 | 76.25 | 1,360 | 0.00 | 0.00% |
1년 | 76.25 | 76.25 | 76.25 | 76.25 | 5,041 | 0.00 | 0.00% |
3년 | 76.25 | 76.25 | 76.25 | 76.25 | 3,894 | 0.00 | 0.00% |
5년 | 76.25 | 76.25 | 76.25 | 76.25 | 5,622 | 0.00 | 0.00% |
0IHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 70 |
26 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 76 |
25 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 138 |
24 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 16 |
23 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 10,838 |
20 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 362 |
19 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 120 |
18 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 248 |
17 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 66 |
16 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 458 |
13 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 617 |
12 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 87 |
11 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 382 |
10 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 21,934 |
09 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 9 |
06 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 436 |
05 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 1,920 |
04 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 318 |
03 4월(4) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 508 |
29 3월(3) 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 76.25 | 702 |