0IH3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 361.20 | 361.20 | 361.20 | 361.20 | 835 | 0.00 | 0.00% |
1개월 | 361.20 | 361.20 | 361.20 | 361.20 | 432 | 0.00 | 0.00% |
3개월 | 361.20 | 361.20 | 361.20 | 361.20 | 868 | 0.00 | 0.00% |
6개월 | 361.20 | 361.20 | 361.20 | 361.20 | 599 | 0.00 | 0.00% |
1년 | 361.20 | 361.20 | 361.20 | 361.20 | 939 | 0.00 | 0.00% |
3년 | 361.20 | 361.20 | 361.20 | 361.20 | 1,898 | 0.00 | 0.00% |
5년 | 361.20 | 361.20 | 361.20 | 361.20 | 2,422 | 0.00 | 0.00% |
0IH3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 1,010 |
02 5월(5) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 196 |
01 5월(5) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0.00 |
30 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0.00 |
27 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 1,300 |
26 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 59 |
25 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 897 |
24 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 9 |
23 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 614 |
20 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 13 |
19 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 255 |
18 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 24 |
17 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 109 |
16 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 359 |
13 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 929 |
12 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 5 |
11 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 205 |
10 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 131 |
09 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 162 |
06 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 1,501 |
05 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 158 |
04 4월(4) 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0.00 |