Ilkka Oyj【0IGX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ilkka Oyj (0IGX)

3.895

0.00

(0.00%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.895	3.895	3.895	1635	3.895	DE
4	0	0	3.895	3.895	3.895	472	3.895	DE
12	0	0	3.895	3.895	3.895	493	3.895	DE
26	0	0	3.895	3.895	3.895	224	3.895	DE
52	0	0	3.895	3.895	3.895	112	3.895	DE
156	0	0	3.895	3.895	3.895	38	3.895	DE
260	0	0	3.895	3.895	3.895	23	3.895	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	3.895	0	0.00	3.895	3.895	3.895	0
1741887000	3.895	0	0.00	3.895	3.895	3.895	2000
1741800600	3.895	0	0.00	3.895	3.895	3.895	832
1741714200	3.895	0	0.00	3.895	3.895	3.895	4549
1741627800	3.895	0	0.00	3.895	3.895	3.895	790
1741368600	3.895	0	0.00	3.895	3.895	3.895	3
1741282200	3.895	0	0.00	3.895	3.895	3.895	0
1741195800	3.895	0	0.00	3.895	3.895	3.895	0
1741109400	3.895	0	0.00	3.895	3.895	3.895	0
1741023000	3.895	0	0.00	3.895	3.895	3.895	385
1740763800	3.895	0	0.00	3.895	3.895	3.895	67
1740677400	3.895	0	0.00	3.895	3.895	3.895	0
1740591000	3.895	0	0.00	3.895	3.895	3.895	0
1740504600	3.895	0	0.00	3.895	3.895	3.895	197
1740418200	3.895	0	0.00	3.895	3.895	3.895	157
1740159000	3.895	0	0.00	3.895	3.895	3.895	387
1740072600	3.895	0	0.00	3.895	3.895	3.895	20
1739986200	3.895	0	0.00	3.895	3.895	3.895	0
1739899800	3.895	0	0.00	3.895	3.895	3.895	0
1739813400	3.895	0	0.00	3.895	3.895	3.895	50
1739554200	3.895	0	0.00	3.895	3.895	3.895	0
1739467800	3.895	0	0.00	3.895	3.895	3.895	2
1739381400	3.895	0	0.00	3.895	3.895	3.895	0
1739295000	3.895	0	0.00	3.895	3.895	3.895	0
1739208600	3.895	0	0.00	3.895	3.895	3.895	0
1738949400	3.895	0	0.00	3.895	3.895	3.895	2091
1738863000	3.895	0	0.00	3.895	3.895	3.895	39
1738776600	3.895	0	0.00	3.895	3.895	3.895	0
1738690200	3.895	0	0.00	3.895	3.895	3.895	0
1738603800	3.895	0	0.00	3.895	3.895	3.895	2
1738344600	3.895	0	0.00	3.895	3.895	3.895	140
1738258200	3.895	0	0.00	3.895	3.895	3.895	0
1738171800	3.895	0	0.00	3.895	3.895	3.895	0
1738085400	3.895	0	0.00	3.895	3.895	3.895	0
1737999000	3.895	0	0.00	3.895	3.895	3.895	0
1737739800	3.895	0	0.00	3.895	3.895	3.895	0
1737653400	3.895	0	0.00	3.895	3.895	3.895	0
1737567000	3.895	0	0.00	3.895	3.895	3.895	0
1737480600	3.895	0	0.00	3.895	3.895	3.895	5
1737394200	3.895	0	0.00	3.895	3.895	3.895	0
1737135000	3.895	0	0.00	3.895	3.895	3.895	230
1737048600	3.895	0	0.00	3.895	3.895	3.895	2972
1736962200	3.895	0	0.00	3.895	3.895	3.895	5020
1736875800	3.895	0	0.00	3.895	3.895	3.895	1150
1736789400	3.895	0	0.00	3.895	3.895	3.895	500
1736530200	3.895	0	0.00	3.895	3.895	3.895	0
1736443800	3.895	0	0.00	3.895	3.895	3.895	600
1736357400	3.895	0	0.00	3.895	3.895	3.895	0
1736271000	3.895	0	0.00	3.895	3.895	3.895	6
1736184600	3.895	0	0.00	3.895	3.895	3.895	0
1735925400	3.895	0	0.00	3.895	3.895	3.895	581
1735839000	3.895	0	0.00	3.895	3.895	3.895	1047
1735666200	3.895	0	0.00	3.895	3.895	3.895	0
1735579800	3.895	0	0.00	3.895	3.895	3.895	2
1735320600	3.895	0	0.00	3.895	3.895	3.895	310
1735061400	3.895	0	0.00	3.895	3.895	3.895	0
1734975000	3.895	0	0.00	3.895	3.895	3.895	1906
1734715800	3.895	0	0.00	3.895	3.895	3.895	2043
1734629400	3.895	0	0.00	3.895	3.895	3.895	0
1734543000	3.895	0	0.00	3.895	3.895	3.895	100
1734456600	3.895	0	0.00	3.895	3.895	3.895	150
1734370200	3.895	0	0.00	3.895	3.895	3.895	0

First Trust Developed Mk...

Karnov Group AB (PK)

Tres Or Resouces (PK)

Engineered Support Systems

BNP Paribas Issuance

Summit Healthcare Acquis...

Leonteq Securities

Vontobel Financial Produ...

5E Advanced Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관