Emergent Biosolutions Inc【0IGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Emergent Biosolutions Inc (0IGA)
Emergent Biosolutions Inc (0IGA) 과거

Emergent Biosolutions Inc (0IGA)

0.00

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	51.6	0	0.00	51.6	51.6	51.6	3225
1737480600	51.6	0	0.00	51.6	51.6	51.6	2815
1737394200	51.6	0	0.00	51.6	51.6	51.6	0
1737135000	51.6	0	0.00	51.6	51.6	51.6	2405
1737048600	51.6	0	0.00	51.6	51.6	51.6	1572
1736962200	51.6	0	0.00	51.6	51.6	51.6	22621
1736875800	51.6	0	0.00	51.6	51.6	51.6	9309
1736789400	51.6	0	0.00	51.6	51.6	51.6	2959
1736530200	51.6	0	0.00	51.6	51.6	51.6	1827
1736443800	51.6	0	0.00	51.6	51.6	51.6	0
1736357400	51.6	0	0.00	51.6	51.6	51.6	816
1736271000	51.6	0	0.00	51.6	51.6	51.6	1108
1736184600	51.6	0	0.00	51.6	51.6	51.6	4734
1735925400	51.6	0	0.00	51.6	51.6	51.6	2564
1735839000	51.6	0	0.00	51.6	51.6	51.6	10025
1735666200	51.6	0	0.00	51.6	51.6	51.6	3465
1735579800	51.6	0	0.00	51.6	51.6	51.6	12910
1735320600	51.6	0	0.00	51.6	51.6	51.6	3604
1735061400	51.6	0	0.00	51.6	51.6	51.6	1547
1734975000	51.6	0	0.00	51.6	51.6	51.6	3792
1734715800	51.6	0	0.00	51.6	51.6	51.6	3506
1734629400	51.6	0	0.00	51.6	51.6	51.6	4126
1734543000	51.6	0	0.00	51.6	51.6	51.6	8585
1734456600	51.6	0	0.00	51.6	51.6	51.6	3134
1734370200	51.6	0	0.00	51.6	51.6	51.6	3915
1734111000	51.6	0	0.00	51.6	51.6	51.6	2637
1734024600	51.6	0	0.00	51.6	51.6	51.6	3596
1733938200	51.6	0	0.00	51.6	51.6	51.6	1544
1733851800	51.6	0	0.00	51.6	51.6	51.6	2537
1733765400	51.6	0	0.00	51.6	51.6	51.6	7589
1733506200	51.6	0	0.00	51.6	51.6	51.6	5069
1733419800	51.6	0	0.00	51.6	51.6	51.6	2827
1733333400	51.6	0	0.00	51.6	51.6	51.6	856
1733247000	51.6	0	0.00	51.6	51.6	51.6	11384
1733160600	51.6	0	0.00	51.6	51.6	51.6	3034
1732901400	51.6	0	0.00	51.6	51.6	51.6	2126
1732815000	51.6	0	0.00	51.6	51.6	51.6	0
1732728600	51.6	0	0.00	51.6	51.6	51.6	5839
1732642200	51.6	0	0.00	51.6	51.6	51.6	2239
1732555800	51.6	0	0.00	51.6	51.6	51.6	5765
1732296600	51.6	0	0.00	51.6	51.6	51.6	5293
1732210200	51.6	0	0.00	51.6	51.6	51.6	9501
1732123800	51.6	0	0.00	51.6	51.6	51.6	7119
1732037400	51.6	0	0.00	51.6	51.6	51.6	2769
1731951000	51.6	0	0.00	51.6	51.6	51.6	17628
1731691800	51.6	0	0.00	51.6	51.6	51.6	9733
1731605400	51.6	0	0.00	51.6	51.6	51.6	2228
1731519000	51.6	0	0.00	51.6	51.6	51.6	5501
1731432600	51.6	0	0.00	51.6	51.6	51.6	7215
1731346200	51.6	0	0.00	51.6	51.6	51.6	10132
1731087000	51.6	0	0.00	51.6	51.6	51.6	31942
1731000600	51.6	0	0.00	51.6	51.6	51.6	73453
1730914200	51.6	0	0.00	51.6	51.6	51.6	2352
1730827800	51.6	0	0.00	51.6	51.6	51.6	2981
1730741400	51.6	0	0.00	51.6	51.6	51.6	1381
1730482200	51.6	0	0.00	51.6	51.6	51.6	2813
1730395800	51.6	0	0.00	51.6	51.6	51.6	5070
1730309400	51.6	0	0.00	51.6	51.6	51.6	9900
1730223000	51.6	0	0.00	51.6	51.6	51.6	4140
1730136600	51.6	0	0.00	51.6	51.6	51.6	10352
1729873800	51.6	0	0.00	51.6	51.6	51.6	14892
1729787400	51.6	0	0.00	51.6	51.6	51.6	8955
1729701000	51.6	0	0.00	51.6	51.6	51.6	50600

Emergent Biosolutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관