Emergent Biosolutions Inc【0IGA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Emergent Biosolutions Inc (0IGA)
Emergent Biosolutions Inc (0IGA) 과거

Emergent Biosolutions Inc (0IGA)

51.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	51.6	51.6	51.6	3776	51.6	DE
4	0	0	51.6	51.6	51.6	5444	51.6	DE
12	0	0	51.6	51.6	51.6	13194	51.6	DE
26	0	0	51.6	51.6	51.6	22114	51.6	DE
52	0	0	51.6	51.6	51.6	20310	51.6	DE
156	0	0	51.6	51.6	51.6	7339	51.6	DE
260	0	0	51.6	51.6	51.6	4436	51.6	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733851800	51.6	0	0.00	51.6	51.6	51.6	2537
1733765400	51.6	0	0.00	51.6	51.6	51.6	7589
1733506200	51.6	0	0.00	51.6	51.6	51.6	5069
1733419800	51.6	0	0.00	51.6	51.6	51.6	2827
1733333400	51.6	0	0.00	51.6	51.6	51.6	856
1733247000	51.6	0	0.00	51.6	51.6	51.6	11384
1733160600	51.6	0	0.00	51.6	51.6	51.6	3034
1732901400	51.6	0	0.00	51.6	51.6	51.6	2126
1732815000	51.6	0	0.00	51.6	51.6	51.6	0
1732728600	51.6	0	0.00	51.6	51.6	51.6	5839
1732642200	51.6	0	0.00	51.6	51.6	51.6	2239
1732555800	51.6	0	0.00	51.6	51.6	51.6	5765
1732296600	51.6	0	0.00	51.6	51.6	51.6	5293
1732210200	51.6	0	0.00	51.6	51.6	51.6	9501
1732123800	51.6	0	0.00	51.6	51.6	51.6	7119
1732037400	51.6	0	0.00	51.6	51.6	51.6	2769
1731951000	51.6	0	0.00	51.6	51.6	51.6	17628
1731691800	51.6	0	0.00	51.6	51.6	51.6	9733
1731605400	51.6	0	0.00	51.6	51.6	51.6	2228
1731519000	51.6	0	0.00	51.6	51.6	51.6	5501
1731432600	51.6	0	0.00	51.6	51.6	51.6	7215
1731346200	51.6	0	0.00	51.6	51.6	51.6	10132
1731087000	51.6	0	0.00	51.6	51.6	51.6	31942
1731000600	51.6	0	0.00	51.6	51.6	51.6	73453
1730914200	51.6	0	0.00	51.6	51.6	51.6	2352
1730827800	51.6	0	0.00	51.6	51.6	51.6	2981
1730741400	51.6	0	0.00	51.6	51.6	51.6	1381
1730482200	51.6	0	0.00	51.6	51.6	51.6	2813
1730395800	51.6	0	0.00	51.6	51.6	51.6	5070
1730309400	51.6	0	0.00	51.6	51.6	51.6	9900
1730223000	51.6	0	0.00	51.6	51.6	51.6	4140
1730136600	51.6	0	0.00	51.6	51.6	51.6	10352
1729873800	51.6	0	0.00	51.6	51.6	51.6	14892
1729787400	51.6	0	0.00	51.6	51.6	51.6	8955
1729701000	51.6	0	0.00	51.6	51.6	51.6	50600
1729614600	51.6	0	0.00	51.6	51.6	51.6	32837
1729528200	51.6	0	0.00	51.6	51.6	51.6	21915
1729269000	51.6	0	0.00	51.6	51.6	51.6	1981
1729182600	51.6	0	0.00	51.6	51.6	51.6	2532
1729096200	51.6	0	0.00	51.6	51.6	51.6	985
1729009800	51.6	0	0.00	51.6	51.6	51.6	6303
1728923400	51.6	0	0.00	51.6	51.6	51.6	1035
1728664200	51.6	0	0.00	51.6	51.6	51.6	6477
1728577800	51.6	0	0.00	51.6	51.6	51.6	8673
1728491400	51.6	0	0.00	51.6	51.6	51.6	3261
1728405000	51.6	0	0.00	51.6	51.6	51.6	27243
1728318600	51.6	0	0.00	51.6	51.6	51.6	5218
1728059400	51.6	0	0.00	51.6	51.6	51.6	12352
1727973000	51.6	0	0.00	51.6	51.6	51.6	16316
1727886600	51.6	0	0.00	51.6	51.6	51.6	23840
1727800200	51.6	0	0.00	51.6	51.6	51.6	13110
1727713800	51.6	0	0.00	51.6	51.6	51.6	36814
1727454600	51.6	0	0.00	51.6	51.6	51.6	44816
1727368200	51.6	0	0.00	51.6	51.6	51.6	49348
1727281800	51.6	0	0.00	51.6	51.6	51.6	58620
1727195400	51.6	0	0.00	51.6	51.6	51.6	5508
1727109000	51.6	0	0.00	51.6	51.6	51.6	19431
1726849800	51.6	0	0.00	51.6	51.6	51.6	6970
1726763400	51.6	0	0.00	51.6	51.6	51.6	5604
1726677000	51.6	0	0.00	51.6	51.6	51.6	6994
1726590600	51.6	0	0.00	51.6	51.6	51.6	6074
1726504200	51.6	0	0.00	51.6	51.6	51.6	16100
1726245000	51.6	0	0.00	51.6	51.6	51.6	11201
1726158600	51.6	0	0.00	51.6	51.6	51.6	6672
1726072200	51.6	0	0.00	51.6	51.6	51.6	7615

Emergent Biosolutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관