0IGA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.60 | 51.60 | 51.60 | 51.60 | 8,391 | 0.00 | 0.00% |
1개월 | 51.60 | 51.60 | 51.60 | 51.60 | 11,827 | 0.00 | 0.00% |
3개월 | 51.60 | 51.60 | 51.60 | 51.60 | 25,641 | 0.00 | 0.00% |
6개월 | 51.60 | 51.60 | 51.60 | 51.60 | 19,574 | 0.00 | 0.00% |
1년 | 51.60 | 51.60 | 51.60 | 51.60 | 10,896 | 0.00 | 0.00% |
3년 | 51.60 | 51.60 | 51.60 | 51.60 | 6,265 | 0.00 | 0.00% |
5년 | 51.60 | 51.60 | 51.60 | 51.60 | 5,248 | 0.00 | 0.00% |
0IGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 10,706 |
28 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 2,404 |
27 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 17,676 |
26 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 7,049 |
25 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 9,901 |
22 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 4,923 |
21 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 15,052 |
20 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0.00 |
19 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 5,917 |
18 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 874 |
15 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 6,063 |
14 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 608 |
13 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 12,572 |
12 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 20,534 |
11 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 15,827 |
08 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 8,914 |
07 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 20,647 |
06 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 17,290 |
05 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 14,857 |
04 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 28,738 |
01 6월(6) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 14,876 |
31 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 15,388 |